τaos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $4,129,817 | $81,129 | N/A |
| 2026-04-05 | $4,042,945 | $33,120 | $1.045 |
| 2026-04-04 | $4,106,664 | $36,168 | $1.025 |
| 2026-04-03 | $4,090,783 | $92,922 | $1.044 |
| 2026-04-02 | $4,131,686 | $161,835 | $1.039 |
| 2026-04-01 | $4,084,970 | $42,319 | $1.050 |
| 2026-03-31 | $4,177,772 | $577,448 | $1.041 |
| 2026-03-30 | $3,982,203 | $83,955 | $1.067 |
| 2026-03-29 | $4,049,235 | $38,275 | $1.019 |
| 2026-03-28 | $4,051,444 | $20,932 | $1.037 |
| 2026-03-27 | $4,326,078 | $29,382 | $1.037 |
| 2026-03-26 | $4,489,983 | $833,435 | $1.11 |
| 2026-03-25 | $4,458,435 | $176,207 | $1.16 |
| 2026-03-24 | $3,925,723 | $329,339 | $1.15 |
| 2026-03-23 | $3,354,536 | $162,479 | $1.013 |
| 2026-03-22 | $3,451,280 | $44,282 | $0.858854 |
| 2026-03-21 | $3,502,955 | $111,687 | $0.885418 |
| 2026-03-20 | $3,493,547 | $959,735 | $0.905098 |
| 2026-03-19 | $3,746,187 | $209,742 | $0.905119 |
| 2026-03-18 | $3,822,109 | $354,786 | $0.973206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
