τaos Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$6,460,304	$237,907	N/A
2026-07-23	$6,686,019	$109,501	$1.50
2026-07-22	$6,673,062	$90,678	$1.56
2026-07-21	$6,426,588	$26,271	$1.56
2026-07-20	$6,492,585	$35,888	$1.50
2026-07-19	$6,368,928	$58,524	$1.52
2026-07-18	$6,334,843	$67,677	$1.49
2026-07-17	$6,324,753	$83,873	$1.49
2026-07-16	$6,763,659	$113,368	$1.49
2026-07-15	$6,778,206	$390,378	$1.59
2026-07-14	$6,804,403	$400,163	$1.60
2026-07-13	$7,773,249	$27,601	$1.61
2026-07-12	$7,752,703	$40,236	$1.84
2026-07-11	$7,835,115	$172,465	$1.84
2026-07-10	$7,800,036	$137,763	$1.86
2026-07-09	$7,694,639	$78,832	$1.86
2026-07-08	$8,031,804	$81,167	$1.83
2026-07-07	$7,993,297	$64,495	$1.92
2026-07-06	$7,817,902	$40,738	$1.91
2026-07-05	$7,861,254	$91,288	$1.87