τaos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $4,249,962 | $117,874 | N/A |
| 2026-09-08 | $4,199,326 | $174,346 | $0.912391 |
| 2026-09-07 | $4,362,731 | $875,884 | $0.902827 |
| 2026-09-06 | $5,090,888 | $1,251,035 | $0.939425 |
| 2026-09-05 | $6,689,004 | $105,787 | $1.098 |
| 2026-09-04 | $6,851,998 | $27,397 | $1.44 |
| 2026-09-03 | $6,532,904 | $24,784 | $1.48 |
| 2026-09-02 | $6,652,128 | $62,110 | $1.42 |
| 2026-09-01 | $6,959,319 | $95,321 | $1.44 |
| 2026-08-31 | $6,842,250 | $66,441 | $1.51 |
| 2026-08-30 | $7,107,224 | $38,132 | $1.49 |
| 2026-08-29 | $7,001,823 | $1,251,081 | $1.55 |
| 2026-08-28 | $7,835,119 | $68,325 | $1.53 |
| 2026-08-27 | $7,438,673 | $227,573 | $1.72 |
| 2026-08-26 | $7,230,863 | $65,123 | $1.63 |
| 2026-08-25 | $7,490,666 | $24,876 | $1.59 |
| 2026-08-24 | $7,541,157 | $145,530 | $1.65 |
| 2026-08-23 | $7,355,714 | $103,816 | $1.66 |
| 2026-08-22 | $7,409,200 | $208,570 | $1.62 |
| 2026-08-21 | $6,524,371 | $18,067.02 | $1.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
