APES [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $14,211.66 | $12.68 | N/A |
| 2026-08-18 | $12,383.42 | $13.42 | $0.00001428 |
| 2026-08-17 | $12,292.55 | $13.33 | $0.00001245 |
| 2026-08-16 | $12,352.49 | $298.10 | $0.00001235 |
| 2026-08-15 | $12,323.30 | $33.77 | $0.00001241 |
| 2026-08-14 | $12,218.43 | $1.18 | $0.00001239 |
| 2026-08-13 | $12,386.97 | $368.32 | $0.00001228 |
| 2026-08-12 | $12,447.73 | $39.94 | $0.00001245 |
| 2026-08-11 | $12,382.88 | $39.93 | $0.00001251 |
| 2026-08-09 | $12,527.09 | $16.84 | $0.00001245 |
| 2026-08-08 | $12,044.62 | $40.73 | $0.00001259 |
| 2026-08-07 | $12,039.68 | $30.93 | $0.00001211 |
| 2026-08-04 | $12,157.24 | $122.50 | $0.00001210 |
| 2026-08-03 | $12,612.68 | $12.59 | $0.00001222 |
| 2026-08-02 | $12,663.08 | $10.29 | $0.00001268 |
| 2026-07-31 | $12,764.57 | $1.092 | $0.00001273 |
| 2026-07-30 | $12,621.49 | $1.088 | $0.00001283 |
| 2026-07-27 | $13,134.03 | $7.26 | $0.00001269 |
| 2026-07-25 | $12,827.17 | $61.88 | $0.00001320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
