ApeSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $1.91 | N/A |
| 2026-07-30 | $0.000000000000000000 | $2,616.46 | $0.00037508 |
| 2026-07-29 | $0.000000000000000000 | $2.01 | $0.000000020660 |
| 2026-07-28 | $0.000000000000000000 | $2.42 | $0.00038152 |
| 2026-07-27 | $0.000000000000000000 | $1.98 | $0.00038859 |
| 2026-07-26 | $0.000000000000000000 | $1.040 | $0.00040678 |
| 2026-07-25 | $0.000000000000000000 | $71.29 | $0.00040358 |
| 2026-07-24 | $0.000000000000000000 | $1.18 | $0.000000014004 |
| 2026-07-23 | $0.000000000000000000 | $1.073 | $0.00040778 |
| 2026-07-22 | $0.000000000000000000 | $1.044 | $0.00041311 |
| 2026-07-21 | $0.000000000000000000 | $2.08 | $0.00041470 |
| 2026-07-20 | $0.000000000000000000 | $1.045 | $0.00041968 |
| 2026-07-18 | $0.000000000000000000 | $2.94 | $0.00041834 |
| 2026-07-17 | $0.000000000000000000 | $1.041 | $0.00043175 |
| 2026-07-16 | $0.000000000000000000 | $108.01 | $0.00042279 |
| 2026-07-15 | $0.000000000000000000 | $3.32 | $0.000000014790 |
| 2026-07-14 | $0.000000000000000000 | $1.36 | $0.00043227 |
| 2026-07-13 | $0.000000000000000000 | $1.18 | $0.00042642 |
| 2026-07-11 | $0.000000000000000000 | $2.91 | $0.00041861 |
| 2026-07-10 | $0.000000000000000000 | $1.79 | $0.00041209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
