Apetos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $0.00001016 | N/A |
| 2026-03-22 | $0.000000000000000000 | $0.00009241 | $0.00010037 |
| 2026-03-21 | $0.000000000000000000 | $0.411014 | $0.00010487 |
| 2026-03-20 | $0.000000000000000000 | $0.682452 | $0.00010407 |
| 2026-03-19 | $0.000000000000000000 | $1.038 | $0.00009915 |
| 2026-03-18 | $0.000000000000000000 | $3.39 | $0.00010528 |
| 2026-03-17 | $0.000000000000000000 | $1.92 | $0.00010523 |
| 2026-03-16 | $0.000000000000000000 | $1.28 | $0.00010754 |
| 2026-03-15 | $0.000000000000000000 | $0.172573 | $0.00009878 |
| 2026-03-14 | $0.000000000000000000 | $2.32 | $0.00009590 |
| 2026-03-13 | $0.000000000000000000 | $2.29 | $0.00009827 |
| 2026-03-12 | $0.000000000000000000 | $0.132323 | $0.00009746 |
| 2026-03-11 | $0.000000000000000000 | $7.01 | $0.00009982 |
| 2026-03-10 | $0.000000000000000000 | $1.32 | $0.00010052 |
| 2026-03-09 | $0.000000000000000000 | $0.250754 | $0.00009893 |
| 2026-03-08 | $0.000000000000000000 | $0.105316 | $0.00009600 |
| 2026-03-07 | $0.000000000000000000 | $2.40 | $0.00009718 |
| 2026-03-06 | $0.000000000000000000 | $22.60 | $0.00009904 |
| 2026-03-05 | $0.000000000000000000 | $1.82 | $0.00010235 |
| 2026-03-04 | $0.000000000000000000 | $1.96 | $0.00010943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
