Apetos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $0.000000000000000000 | $0.087817 | N/A |
| 2026-06-13 | $0.000000000000000000 | $0.04840272 | $0.00007024 |
| 2026-06-12 | $0.000000000000000000 | $0.059061 | $0.00006691 |
| 2026-06-11 | $0.000000000000000000 | $0.059061 | $0.00006663 |
| 2026-06-10 | $0.000000000000000000 | $0.000000000000000000 | $0.00006663 |
| 2026-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.00008964 |
| 2026-06-05 | $0.000000000000000000 | $0.000000000000000000 | $0.00008964 |
| 2026-06-04 | $0.000000000000000000 | $0.000000000000000000 | $0.00008964 |
| 2026-06-03 | $0.000000000000000000 | $1.50 | $0.00008964 |
| 2026-06-02 | $0.000000000000000000 | $0.153660 | $0.00008596 |
| 2026-06-01 | $0.000000000000000000 | $0.153660 | $0.00009898 |
| 2026-05-31 | $0.000000000000000000 | $0.153539 | $0.00009898 |
| 2026-05-30 | $0.000000000000000000 | $0.153539 | $0.00009816 |
| 2026-05-28 | $0.000000000000000000 | $0.456155 | $0.00009816 |
| 2026-05-27 | $0.000000000000000000 | $0.480803 | $0.00010207 |
| 2026-05-26 | $0.000000000000000000 | $1.31 | $0.00010139 |
| 2026-05-25 | $0.000000000000000000 | $0.077302 | $0.00010215 |
| 2026-05-24 | $0.000000000000000000 | $0.077619 | $0.00010130 |
| 2026-05-23 | $0.000000000000000000 | $0.061268 | $0.00010171 |
| 2026-05-22 | $0.000000000000000000 | $0.061397 | $0.00009951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
