ApeWifHat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $35,605 | $3.59 | N/A |
| 2026-06-14 | $35,481 | $1,155.28 | $0.000000000358045 |
| 2026-06-13 | $35,815 | $7.55 | $0.000000000354810 |
| 2026-06-12 | $35,902 | $434.98 | $0.000000000358178 |
| 2026-06-11 | $33,864 | $353.77 | $0.000000000360627 |
| 2026-06-10 | $33,251 | $10.76 | $0.000000000337228 |
| 2026-06-09 | $32,634 | $2.87 | $0.000000000330589 |
| 2026-06-08 | $32,634 | $2.87 | $0.000000000326342 |
| 2026-06-07 | $31,453 | $83.64 | $0.000000000326342 |
| 2026-06-06 | $32,392 | $12.63 | $0.000000000314535 |
| 2026-06-05 | $35,097 | $3.49 | $0.000000000325013 |
| 2026-06-04 | $37,792 | $2.70 | $0.000000000353515 |
| 2026-06-03 | $37,917 | $19.46 | $0.000000000377916 |
| 2026-06-02 | $41,818 | $110.12 | $0.000000000379136 |
| 2026-06-01 | $42,416 | $44.65 | $0.000000000418062 |
| 2026-05-31 | $42,437 | $13.92 | $0.000000000424163 |
| 2026-05-30 | $42,168 | $42.95 | $0.000000000424341 |
| 2026-05-29 | $42,095 | $42.92 | $0.000000000421677 |
| 2026-05-28 | $42,726 | $282.15 | $0.000000000420806 |
| 2026-05-27 | $42,058 | $8.93 | $0.000000000427257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
