Apex AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $155,879 | $77.93 | N/A |
| 2026-04-06 | $160,053 | $121.56 | $0.00016415 |
| 2026-04-05 | $156,931 | $67.87 | $0.00016853 |
| 2026-04-04 | $156,160 | $51.49 | $0.00016520 |
| 2026-04-03 | $151,068 | $406.36 | $0.00016437 |
| 2026-04-02 | $153,989 | $64.92 | $0.00015897 |
| 2026-04-01 | $157,854 | $23.86 | $0.00016202 |
| 2026-03-31 | $157,369 | $63.45 | $0.00016605 |
| 2026-03-30 | $154,609 | $162.58 | $0.00016550 |
| 2026-03-29 | $157,807 | $42.02 | $0.00016258 |
| 2026-03-28 | $159,089 | $283.17 | $0.00016592 |
| 2026-03-27 | $169,211 | $1,142.82 | $0.00016724 |
| 2026-03-26 | $184,294 | $105.16 | $0.00017786 |
| 2026-03-25 | $182,300 | $690.49 | $0.00019369 |
| 2026-03-24 | $170,458 | $5.95 | $0.00019154 |
| 2026-03-23 | $162,046 | $500.41 | $0.00017905 |
| 2026-03-22 | $176,324 | $672.07 | $0.00017020 |
| 2026-03-21 | $181,798 | $25,750 | $0.00017911 |
| 2026-03-20 | $190,480 | $25,259 | $0.00018992 |
| 2026-03-19 | $200,070 | $25,392 | $0.00019996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
