APEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $39,821,418 | $884,029 | N/A |
| 2026-07-28 | $40,368,296 | $981,037 | $0.272490 |
| 2026-07-27 | $40,112,260 | $604,475 | $0.276233 |
| 2026-07-26 | $38,933,216 | $623,026 | $0.274481 |
| 2026-07-25 | $38,515,776 | $742,404 | $0.266413 |
| 2026-07-24 | $39,325,538 | $968,160 | $0.263556 |
| 2026-07-23 | $40,008,714 | $852,908 | $0.269097 |
| 2026-07-22 | $41,013,336 | $886,411 | $0.273772 |
| 2026-07-21 | $40,237,973 | $1,316,723 | $0.280522 |
| 2026-07-20 | $41,853,263 | $786,232 | $0.275219 |
| 2026-07-19 | $41,990,120 | $898,955 | $0.286267 |
| 2026-07-18 | $42,843,480 | $1,441,379 | $0.287203 |
| 2026-07-17 | $41,511,649 | $1,290,932 | $0.293040 |
| 2026-07-16 | $40,637,392 | $1,677,049 | $0.283931 |
| 2026-07-15 | $40,061,144 | $1,238,760 | $0.277952 |
| 2026-07-14 | $36,225,977 | $1,098,623 | $0.273946 |
| 2026-07-13 | $37,549,371 | $877,384 | $0.261649 |
| 2026-07-12 | $37,781,772 | $963,717 | $0.271212 |
| 2026-07-11 | $38,716,335 | $1,083,466 | $0.272894 |
| 2026-07-10 | $38,394,121 | $953,554 | $0.279645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
