APEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $35,892,253 | $1,181,197 | N/A |
| 2026-09-13 | $36,233,628 | $1,323,912 | $0.231256 |
| 2026-09-12 | $35,237,241 | $1,884,289 | $0.233455 |
| 2026-09-11 | $35,605,734 | $3,366,754 | $0.227036 |
| 2026-09-10 | $32,133,413 | $3,407,231 | $0.229644 |
| 2026-09-09 | $31,480,617 | $10,781,575 | $0.207249 |
| 2026-09-08 | $37,923,577 | $1,482,000 | $0.203039 |
| 2026-09-07 | $38,580,677 | $1,549,579 | $0.259357 |
| 2026-09-06 | $36,446,159 | $1,303,743 | $0.263851 |
| 2026-09-05 | $36,430,641 | $1,762,669 | $0.249253 |
| 2026-09-04 | $38,968,220 | $1,983,463 | $0.249147 |
| 2026-09-03 | $36,616,644 | $1,408,037 | $0.266502 |
| 2026-09-02 | $35,579,178 | $1,400,883 | $0.250419 |
| 2026-09-01 | $37,349,363 | $1,331,795 | $0.243324 |
| 2026-08-31 | $37,768,530 | $1,630,584 | $0.255430 |
| 2026-08-30 | $39,070,019 | $1,014,847 | $0.258297 |
| 2026-08-29 | $38,257,974 | $1,456,917 | $0.267198 |
| 2026-08-28 | $41,497,260 | $1,518,889 | $0.261644 |
| 2026-08-27 | $40,892,059 | $1,760,097 | $0.283798 |
| 2026-08-26 | $40,501,619 | $2,039,089 | $0.279659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
