Apin Pulse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $1.016 | N/A |
| 2026-09-12 | $0.000000000000000000 | $100.91 | $0.00000168 |
| 2026-09-11 | $0.000000000000000000 | $42.27 | $0.00000166 |
| 2026-09-10 | $0.000000000000000000 | $87.42 | $0.00000160 |
| 2026-09-09 | $0.000000000000000000 | $42.52 | $0.00000152 |
| 2026-09-08 | $0.000000000000000000 | $182.08 | $0.00000150 |
| 2026-09-07 | $0.000000000000000000 | $48.64 | $0.00000150 |
| 2026-09-06 | $0.000000000000000000 | $42.90 | $0.00000148 |
| 2026-09-05 | $0.000000000000000000 | $24.05 | $0.00000148 |
| 2026-09-04 | $0.000000000000000000 | $476.51 | $0.00000152 |
| 2026-09-03 | $0.000000000000000000 | $75.09 | $0.00000155 |
| 2026-09-02 | $0.000000000000000000 | $45.58 | $0.00000148 |
| 2026-09-01 | $0.000000000000000000 | $93.71 | $0.00000155 |
| 2026-08-31 | $0.000000000000000000 | $216.32 | $0.00000157 |
| 2026-08-30 | $0.000000000000000000 | $299.77 | $0.00000167 |
| 2026-08-29 | $0.000000000000000000 | $223.59 | $0.00000172 |
| 2026-08-28 | $0.000000000000000000 | $91.65 | $0.00000172 |
| 2026-08-27 | $0.000000000000000000 | $146.59 | $0.00000190 |
| 2026-08-26 | $0.000000000000000000 | $305.97 | $0.00000187 |
| 2026-08-25 | $0.000000000000000000 | $343.09 | $0.00000201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
