apM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $1,116,019 | $463.29 | N/A |
| 2026-05-20 | $1,196,860 | $458.68 | $0.00308400 |
| 2026-05-19 | $1,153,128 | $460.92 | $0.00330739 |
| 2026-05-18 | $1,178,470 | $500.85 | $0.00318647 |
| 2026-05-17 | $1,200,265 | $948.97 | $0.00325655 |
| 2026-05-16 | $1,277,373 | $2.70 | $0.00331679 |
| 2026-05-15 | $1,227,504 | $104.60 | $0.00352987 |
| 2026-05-14 | $1,252,689 | $5,704.06 | $0.00339204 |
| 2026-05-13 | $1,265,882 | $13,848.06 | $0.00346165 |
| 2026-05-12 | $1,061,403 | $1,849.78 | $0.00349807 |
| 2026-05-11 | $1,094,121 | $561.84 | $0.00293302 |
| 2026-05-10 | $1,080,154 | $4,165.52 | $0.00302353 |
| 2026-05-09 | $905,255 | $2,723.75 | $0.00298489 |
| 2026-05-08 | $878,616 | $281.36 | $0.00250160 |
| 2026-05-07 | $865,408 | $1,010.74 | $0.00242795 |
| 2026-05-06 | $811,509 | $1,896.66 | $0.00239145 |
| 2026-05-05 | $749,963 | $773.90 | $0.00224251 |
| 2026-05-04 | $719,928 | $1,970.71 | $0.00207244 |
| 2026-05-03 | $702,179 | $1,553.67 | $0.00198962 |
| 2026-05-02 | $725,777 | $6,695.54 | $0.00194039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
