apM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $719,675 | $1,931.69 | N/A |
| 2026-04-03 | $716,446 | $1,006,250 | $0.00198874 |
| 2026-04-02 | $704,488 | $1,023,241 | $0.00197982 |
| 2026-04-01 | $704,638 | $1,038,090 | $0.00194677 |
| 2026-03-31 | $686,807 | $1,081.05 | $0.00194719 |
| 2026-03-30 | $694,238 | $1,023,637 | $0.00189791 |
| 2026-03-29 | $701,476 | $532,779 | $0.00191845 |
| 2026-03-28 | $694,260 | $683,822 | $0.00193845 |
| 2026-03-27 | $701,580 | $849,112 | $0.00191851 |
| 2026-03-26 | $698,140 | $510,573 | $0.00193874 |
| 2026-03-25 | $694,466 | $1,024,607 | $0.00192923 |
| 2026-03-24 | $648,648 | $902.17 | $0.00191908 |
| 2026-03-23 | $687,393 | $1,027,558 | $0.00179246 |
| 2026-03-22 | $686,337 | $1,431,844 | $0.00189953 |
| 2026-03-21 | $687,502 | $1,016,476 | $0.00189661 |
| 2026-03-20 | $687,573 | $1,079,703 | $0.00189983 |
| 2026-03-19 | $654,271 | $1,260.46 | $0.00190003 |
| 2026-03-18 | $651,145 | $1,013,068 | $0.00180800 |
| 2026-03-17 | $643,439 | $1,011,454 | $0.00179936 |
| 2026-03-16 | $645,323 | $568,944 | $0.00179006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
