Applied Digital (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $89,345 | $343.12 | N/A |
| 2026-06-13 | $89,260 | $771.29 | $42.89 |
| 2026-06-12 | $88,105 | $74.06 | $42.85 |
| 2026-06-11 | $79,989 | $11,547.18 | $41.97 |
| 2026-06-10 | $74,654 | $2,896.84 | $38.04 |
| 2026-06-09 | $82,101 | $1,877.46 | $41.14 |
| 2026-06-08 | $70,543 | $148.98 | $44.64 |
| 2026-06-07 | $70,543 | $148.98 | $38.73 |
| 2026-06-06 | $70,381 | $3,167.16 | $38.73 |
| 2026-06-05 | $82,330 | $1,176.24 | $38.72 |
| 2026-06-04 | $82,807 | $1,139.46 | $43.79 |
| 2026-06-03 | $90,869 | $29,494 | $43.64 |
| 2026-06-02 | $64,344 | $13,229.04 | $47.60 |
| 2026-06-01 | $67,562 | $95.90 | $47.75 |
| 2026-05-31 | $67,562 | $95.90 | $47.00 |
| 2026-05-30 | $67,589 | $3,504.57 | $47.00 |
| 2026-05-29 | $72,006 | $61,431 | $47.02 |
| 2026-05-28 | $67,607 | $29,945 | $49.51 |
| 2026-05-27 | $85,728 | $24,654 | $48.70 |
| 2026-05-26 | $85,728 | $24,654 | $45.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
