Applied Digital (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $193,632 | $165,250 | N/A |
| 2026-09-15 | $200,357 | $245,631 | $23.49 |
| 2026-09-14 | $206,618 | $154,678 | $24.78 |
| 2026-09-13 | $206,656 | $150,672 | $26.59 |
| 2026-09-12 | $206,537 | $164,762 | $26.60 |
| 2026-09-11 | $205,350 | $161,806 | $26.58 |
| 2026-09-10 | $202,344 | $158,567 | $26.08 |
| 2026-09-09 | $202,983 | $205,203 | $26.83 |
| 2026-09-08 | $206,403 | $144,021 | $28.28 |
| 2026-09-07 | $206,745 | $152,171 | $26.27 |
| 2026-09-06 | $206,609 | $155,022 | $26.32 |
| 2026-09-05 | $206,205 | $157,343 | $26.30 |
| 2026-09-04 | $212,351 | $163,066 | $26.25 |
| 2026-09-03 | $208,070 | $153,343 | $26.13 |
| 2026-09-02 | $203,311 | $108,091 | $24.87 |
| 2026-09-01 | $212,296 | $143,871 | $24.07 |
| 2026-08-31 | $213,314 | $101,867 | $25.48 |
| 2026-08-30 | $212,996 | $101,385 | $25.55 |
| 2026-08-29 | $212,961 | $129,324 | $25.51 |
| 2026-08-28 | $217,257 | $111,987 | $25.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
