Aptos Futures Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $4,664.56 | $1.30 | N/A |
| 2026-05-28 | $4,768.39 | $1.33 | $0.00000548 |
| 2026-05-27 | $4,766.64 | $1.33 | $0.00000560 |
| 2026-05-25 | $4,876.47 | $21.31 | $0.00000560 |
| 2026-05-24 | $4,876.47 | $21.31 | $0.00000572 |
| 2026-05-23 | $4,806.27 | $102.52 | $0.00000572 |
| 2026-05-22 | $4,806.27 | $102.52 | $0.00000564 |
| 2026-05-20 | $4,673.10 | $3.51 | $0.00000564 |
| 2026-05-19 | $4,673.10 | $3.51 | $0.00000549 |
| 2026-05-17 | $4,900.73 | $1.27 | $0.00000549 |
| 2026-05-16 | $4,915.74 | $1.27 | $0.00000575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
