Aptos Futures Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $4,252.72 | $1.16 | N/A |
| 2026-04-03 | $4,248.15 | $1.16 | $0.00000499 |
| 2026-04-02 | $4,248.15 | $1.16 | $0.00000499 |
| 2026-03-29 | $4,427.26 | $1.40 | $0.00000499 |
| 2026-03-28 | $4,436.33 | $3.91 | $0.00000521 |
| 2026-03-27 | $4,557.43 | $31.96 | $0.00000521 |
| 2026-03-26 | $4,765.61 | $1.89 | $0.00000536 |
| 2026-03-25 | $4,677.40 | $12.96 | $0.00000559 |
| 2026-03-24 | $4,691.45 | $17.96 | $0.00000549 |
| 2026-03-23 | $4,668.65 | $3.41 | $0.00000551 |
| 2026-03-22 | $4,719.77 | $3.44 | $0.00000549 |
| 2026-03-21 | $4,730.88 | $5.67 | $0.00000554 |
| 2026-03-20 | $4,730.19 | $5.67 | $0.00000555 |
| 2026-03-09 | $4,605.55 | $16.75 | $0.00000555 |
| 2026-03-08 | $4,605.55 | $16.75 | $0.00000541 |
| 2026-03-07 | $4,812.38 | $1.010 | $0.00000541 |
| 2026-03-06 | $4,813.30 | $1.011 | $0.00000565 |
| 2026-03-05 | $4,813.30 | $1.011 | $0.00000565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
