APYSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $34,581 | $13,909.68 | N/A |
| 2026-03-31 | $32,797 | $12,764.87 | $0.00354045 |
| 2026-03-30 | $33,904 | $20,168 | $0.00335776 |
| 2026-03-29 | $32,771 | $18,653.59 | $0.00347118 |
| 2026-03-28 | $33,291 | $15,368.50 | $0.00335981 |
| 2026-03-27 | $34,917 | $17,632.73 | $0.00340845 |
| 2026-03-26 | $35,193 | $31,406 | $0.00358057 |
| 2026-03-25 | $40,873 | $19,936.59 | $0.00360317 |
| 2026-03-24 | $31,961 | $47,357 | $0.00418469 |
| 2026-03-23 | $30,018 | $41,603 | $0.00327227 |
| 2026-03-22 | $34,344 | $43,195 | $0.00307336 |
| 2026-03-21 | $34,696 | $44,538 | $0.00351430 |
| 2026-03-20 | $34,923 | $46,342 | $0.00355410 |
| 2026-03-19 | $35,742 | $44,676 | $0.00357554 |
| 2026-03-18 | $37,132 | $49,279 | $0.00365755 |
| 2026-03-17 | $39,633 | $40,901 | $0.00380163 |
| 2026-03-16 | $35,753 | $44,667 | $0.00405772 |
| 2026-03-15 | $33,547 | $58,424 | $0.00366052 |
| 2026-03-14 | $30,600 | $46,703 | $0.00341702 |
| 2026-03-13 | $32,942 | $37,920 | $0.00313293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
