Arab cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $16,296.85 | $1.27 | $0.00016297 |
| 2026-07-08 | $16,322.47 | $1.27 | $0.00016322 |
| 2026-07-07 | $16,714.32 | $1,228.51 | $0.00016714 |
| 2026-07-06 | $18,175.84 | $46.55 | $0.00018176 |
| 2026-07-05 | $18,169.62 | $46.54 | $0.00018170 |
| 2026-07-04 | $18,219.04 | $87.35 | $0.00018219 |
| 2026-07-03 | $18,399.69 | $189.70 | $0.00018400 |
| 2026-07-02 | $18,922.80 | $5,669.17 | $0.00018923 |
| 2026-06-30 | $16,811.79 | $177.25 | $0.00016812 |
| 2026-06-29 | $17,102.62 | $360.93 | $0.00017103 |
| 2026-06-28 | $16,163.53 | $530.66 | $0.00016164 |
| 2026-06-27 | $16,349.91 | $200.80 | $0.00016350 |
| 2026-06-21 | $16,287.35 | $55.12 | $0.00016287 |
| 2026-06-19 | $15,393.06 | $9.11 | $0.00015393 |
| 2026-06-18 | $15,583.37 | $171.64 | $0.00015583 |
| 2026-06-17 | $16,925.74 | $254.42 | $0.00016926 |
| 2026-06-16 | $16,128.20 | $2.90 | $0.00016128 |
| 2026-06-11 | $14,390.64 | $21.44 | $0.00014391 |
| 2026-06-10 | $13,928.98 | $20.75 | $0.00013929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
