Arab cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $16,792.22 | $81.77 | N/A |
| 2026-04-02 | $17,416.30 | $84.21 | $0.00016792 |
| 2026-04-01 | $17,416.30 | $84.21 | $0.00017416 |
| 2026-03-29 | $17,901.31 | $20.70 | $0.00017416 |
| 2026-03-28 | $17,901.31 | $20.70 | $0.00017982 |
| 2026-03-24 | $18,721.10 | $1.13 | $0.00017982 |
| 2026-03-23 | $18,780.70 | $1.13 | $0.00018728 |
| 2026-03-22 | $18,780.70 | $1.13 | $0.00018721 |
| 2026-03-20 | $19,366.32 | $10.85 | $0.00018721 |
| 2026-03-19 | $19,368.67 | $10.92 | $0.00019366 |
| 2026-03-18 | $20,444 | $4.96 | $0.00019492 |
| 2026-03-17 | $20,794 | $9.53 | $0.00020444 |
| 2026-03-16 | $18,797.03 | $458.03 | $0.00020671 |
| 2026-03-15 | $18,847.99 | $1,829.26 | $0.00018797 |
| 2026-03-14 | $18,847.99 | $1,829.26 | $0.00018848 |
| 2026-03-12 | $18,614.98 | $8.91 | $0.00018848 |
| 2026-03-11 | $18,614.98 | $8.91 | $0.00018707 |
| 2026-03-08 | $18,222.95 | $178.93 | $0.00018707 |
| 2026-03-07 | $18,258.43 | $361.15 | $0.00018223 |
| 2026-03-06 | $19,038.91 | $394.58 | $0.00018318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
