Arab cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $19,396.09 | $3.74 | N/A |
| 2026-08-23 | $19,080.71 | $1.97 | $0.00019396 |
| 2026-08-15 | $15,499.30 | $1.71 | $0.00019081 |
| 2026-08-10 | $15,792.29 | $2.13 | $0.00015499 |
| 2026-08-08 | $15,206.48 | $6.44 | $0.00015792 |
| 2026-08-07 | $15,012.61 | $202.29 | $0.00015206 |
| 2026-08-06 | $14,540.30 | $53.86 | $0.00015013 |
| 2026-08-05 | $14,515.91 | $53.77 | $0.00014540 |
| 2026-08-04 | $14,540.92 | $49.94 | $0.00014516 |
| 2026-08-03 | $14,335.88 | $1.13 | $0.00014541 |
| 2026-08-02 | $14,266.91 | $1.12 | $0.00014336 |
| 2026-07-29 | $14,494.07 | $101.78 | $0.00014267 |
| 2026-07-26 | $15,164.78 | $47.84 | $0.00014494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
