Arbius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $76,166 | $1.25 | N/A |
| 2026-06-13 | $74,018 | $166.37 | $0.241719 |
| 2026-06-12 | $74,018 | $166.37 | $0.234939 |
| 2026-06-11 | $73,738 | $6.63 | $0.234939 |
| 2026-06-10 | $72,389 | $63.17 | $0.234015 |
| 2026-06-09 | $74,601 | $197.88 | $0.230030 |
| 2026-06-08 | $74,601 | $197.88 | $0.236754 |
| 2026-06-07 | $71,079 | $1.21 | $0.236754 |
| 2026-06-06 | $70,871 | $7.73 | $0.225577 |
| 2026-06-05 | $80,011 | $23.82 | $0.225627 |
| 2026-06-04 | $83,895 | $1.13 | $0.253962 |
| 2026-06-03 | $85,487 | $10.23 | $0.266248 |
| 2026-06-02 | $85,487 | $10.23 | $0.271302 |
| 2026-06-01 | $93,783 | $2.03 | $0.271302 |
| 2026-05-31 | $93,196 | $2.01 | $0.297628 |
| 2026-05-30 | $90,185 | $303.57 | $0.295877 |
| 2026-05-29 | $90,185 | $303.57 | $0.286238 |
| 2026-05-28 | $94,673 | $10.29 | $0.286238 |
| 2026-05-27 | $95,183 | $10.34 | $0.300467 |
| 2026-05-26 | $100,406 | $2.95 | $0.302072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
