Arcturian AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $15,406.67 | $41.51 | N/A |
| 2026-04-08 | $15,451.82 | $41.70 | $0.00002005 |
| 2026-04-07 | $14,096.35 | $3.93 | $0.00002015 |
| 2026-04-06 | $14,096.35 | $3.93 | $0.00001837 |
| 2026-04-05 | $13,972.48 | $7.48 | $0.00001837 |
| 2026-04-04 | $13,983.17 | $7.48 | $0.00001822 |
| 2026-04-03 | $13,983.17 | $7.64 | $0.00001823 |
| 2026-04-02 | $14,730.04 | $58.91 | $0.00001861 |
| 2026-04-01 | $14,716.86 | $58.85 | $0.00001921 |
| 2026-03-31 | $14,732.19 | $58.91 | $0.00001919 |
| 2026-03-29 | $14,908.13 | $1,042.59 | $0.00001921 |
| 2026-03-28 | $18,062.41 | $1.88 | $0.00001944 |
| 2026-03-27 | $18,062.41 | $1.88 | $0.00002356 |
| 2026-03-26 | $17,603.10 | $161.38 | $0.00002356 |
| 2026-03-25 | $18,489.27 | $165.77 | $0.00002647 |
| 2026-03-24 | $16,331.71 | $1,481.20 | $0.00002727 |
| 2026-03-23 | $20,458 | $0.966572 | $0.00002463 |
| 2026-03-22 | $21,745 | $11.13 | $0.00003076 |
| 2026-03-21 | $22,085 | $21.75 | $0.00003270 |
| 2026-03-20 | $20,704 | $7,291.55 | $0.00003321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
