ARGUE.FUN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $288,390 | $2.05 | N/A |
| 2026-05-30 | $289,461 | $12.90 | $0.00000379 |
| 2026-05-29 | $289,424 | $141.20 | $0.00000381 |
| 2026-05-28 | $296,285 | $54.71 | $0.00000381 |
| 2026-05-27 | $297,060 | $1.027 | $0.00000390 |
| 2026-05-26 | $302,542 | $87.23 | $0.00000391 |
| 2026-05-25 | $300,242 | $7.95 | $0.00000398 |
| 2026-05-24 | $305,883 | $246.12 | $0.00000395 |
| 2026-05-23 | $303,936 | $47.81 | $0.00000402 |
| 2026-05-22 | $306,263 | $1,023.64 | $0.00000400 |
| 2026-05-21 | $309,727 | $2.52 | $0.00000403 |
| 2026-05-20 | $309,189 | $7.05 | $0.00000408 |
| 2026-05-19 | $309,405 | $159.61 | $0.00000407 |
| 2026-05-18 | $320,768 | $65.63 | $0.00000407 |
| 2026-05-17 | $322,398 | $55.76 | $0.00000417 |
| 2026-05-16 | $328,462 | $80.87 | $0.00000424 |
| 2026-05-15 | $332,226 | $4.56 | $0.00000432 |
| 2026-05-14 | $332,621 | $2,561.12 | $0.00000437 |
| 2026-05-13 | $347,931 | $17.41 | $0.00000438 |
| 2026-05-12 | $349,309 | $11.70 | $0.00000458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
