Arie The Sealion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $15,546.47 | $2.00 | N/A |
| 2026-08-31 | $15,385.26 | $1.91 | $0.00001557 |
| 2026-08-30 | $16,033.56 | $1.99 | $0.00001541 |
| 2026-08-29 | $15,758.53 | $28.95 | $0.00001606 |
| 2026-08-28 | $16,582.06 | $5.06 | $0.00001578 |
| 2026-08-27 | $16,300.29 | $4.97 | $0.00001661 |
| 2026-08-26 | $14,678.42 | $3.00 | $0.00001633 |
| 2026-08-25 | $15,040.15 | $27.64 | $0.00001470 |
| 2026-08-24 | $15,019.55 | $27.60 | $0.00001506 |
| 2026-08-23 | $14,195.78 | $5.69 | $0.00001504 |
| 2026-08-22 | $14,181.06 | $5.77 | $0.00001422 |
| 2026-08-21 | $13,714.41 | $2.30 | $0.00001420 |
| 2026-08-13 | $11,442.35 | $3.01 | $0.00001374 |
| 2026-08-12 | $11,547.65 | $28.91 | $0.00001146 |
| 2026-08-11 | $11,638.95 | $14.60 | $0.00001157 |
| 2026-08-10 | $11,631.43 | $1.27 | $0.00001166 |
| 2026-08-08 | $11,447.14 | $11.02 | $0.00001165 |
| 2026-08-06 | $11,218.21 | $11.80 | $0.00001147 |
| 2026-08-05 | $11,297.11 | $51.03 | $0.00001124 |
| 2026-08-04 | $11,343.23 | $2.13 | $0.00001132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
