Arie The Sealion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $11,416.27 | $7.88 | $0.00001143 |
| 2026-07-11 | $11,881.66 | $12.45 | $0.00001190 |
| 2026-07-10 | $11,905.96 | $12.62 | $0.00001192 |
| 2026-07-09 | $11,991.12 | $12.67 | $0.00001201 |
| 2026-07-08 | $11,843.21 | $4.68 | $0.00001186 |
| 2026-07-07 | $12,291.29 | $6.07 | $0.00001231 |
| 2026-07-06 | $12,508.76 | $1.13 | $0.00001253 |
| 2026-07-05 | $12,689.63 | $160.13 | $0.00001271 |
| 2026-07-04 | $12,982.94 | $214.20 | $0.00001300 |
| 2026-07-03 | $13,822.07 | $8.76 | $0.00001384 |
| 2026-07-02 | $13,573.08 | $29.15 | $0.00001359 |
| 2026-07-01 | $13,029.03 | $424.15 | $0.00001305 |
| 2026-06-29 | $12,491.80 | $22.03 | $0.00001251 |
| 2026-06-28 | $12,002.36 | $22.64 | $0.00001202 |
| 2026-06-27 | $11,754.47 | $37.67 | $0.00001177 |
| 2026-06-26 | $12,054.05 | $6.26 | $0.00001207 |
| 2026-06-25 | $11,553.21 | $1.73 | $0.00001157 |
| 2026-06-24 | $11,372.07 | $1.70 | $0.00001139 |
| 2026-06-23 | $11,676.09 | $31.95 | $0.00001169 |
| 2026-06-22 | $12,438.12 | $1.047 | $0.00001246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
