Aries Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $70,909 | $253.08 | N/A |
| 2026-08-16 | $68,916 | $2,744.65 | $0.00007094 |
| 2026-08-15 | $65,276 | $492.28 | $0.00006894 |
| 2026-08-14 | $70,358 | $3.70 | $0.00006530 |
| 2026-08-13 | $70,055 | $249.57 | $0.00007039 |
| 2026-08-12 | $71,277 | $196.17 | $0.00007008 |
| 2026-08-11 | $69,967 | $276.54 | $0.00007131 |
| 2026-08-10 | $71,732 | $125.84 | $0.00007000 |
| 2026-08-09 | $73,054 | $89.84 | $0.00007176 |
| 2026-08-08 | $69,728 | $6.01 | $0.00007308 |
| 2026-08-07 | $68,590 | $14.89 | $0.00006976 |
| 2026-08-06 | $70,360 | $26.81 | $0.00006862 |
| 2026-08-05 | $69,375 | $38.72 | $0.00007039 |
| 2026-08-04 | $68,912 | $17.23 | $0.00006940 |
| 2026-07-31 | $69,781 | $1.93 | $0.00006894 |
| 2026-07-30 | $69,337 | $3.61 | $0.00006981 |
| 2026-07-29 | $69,589 | $19.11 | $0.00006936 |
| 2026-07-28 | $69,863 | $81.61 | $0.00006962 |
| 2026-07-27 | $73,066 | $181.06 | $0.00006989 |
| 2026-07-26 | $69,941 | $81.75 | $0.00007310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
