Arkreen Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,505,701 | $586.42 | N/A |
| 2026-07-28 | $1,364,127 | $98.91 | $0.00015057 |
| 2026-07-27 | $1,311,867 | $51.05 | $0.00013641 |
| 2026-07-26 | $1,276,336 | $56.23 | $0.00013119 |
| 2026-07-25 | $1,278,438 | $33.48 | $0.00012763 |
| 2026-07-24 | $1,302,365 | $225.58 | $0.00012784 |
| 2026-07-23 | $1,479,371 | $922.92 | $0.00013024 |
| 2026-07-22 | $1,249,211 | $1.42 | $0.00014794 |
| 2026-07-21 | $1,267,444 | $19.66 | $0.00012492 |
| 2026-07-20 | $1,273,451 | $39.21 | $0.00012674 |
| 2026-07-19 | $1,252,658 | $58.54 | $0.00012735 |
| 2026-07-18 | $1,301,237 | $44.72 | $0.00012527 |
| 2026-07-17 | $1,294,406 | $111.30 | $0.00013012 |
| 2026-07-16 | $1,250,054 | $41.67 | $0.00012944 |
| 2026-07-15 | $1,407,155 | $10.68 | $0.00012501 |
| 2026-07-14 | $1,430,227 | $13.94 | $0.00014072 |
| 2026-07-13 | $1,485,995 | $69.09 | $0.00014302 |
| 2026-07-12 | $1,491,698 | $462.27 | $0.00014860 |
| 2026-07-11 | $1,498,456 | $99.45 | $0.00014917 |
| 2026-07-10 | $1,538,348 | $116.15 | $0.00014985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
