Arowana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $5,008,063 | $19,784.81 | N/A |
| 2026-09-11 | $5,007,612 | $19,786.49 | $0.01001613 |
| 2026-09-10 | $5,001,441 | $23,594 | $0.01001522 |
| 2026-09-09 | $5,014,514 | $28,132 | $0.01000288 |
| 2026-09-08 | $5,045,365 | $25,229 | $0.01002903 |
| 2026-09-07 | $5,033,591 | $28,006 | $0.01009073 |
| 2026-09-06 | $5,032,123 | $21,047 | $0.01006718 |
| 2026-09-05 | $5,089,211 | $21,676 | $0.01006425 |
| 2026-09-04 | $5,050,659 | $29,599 | $0.01017842 |
| 2026-09-03 | $5,150,213 | $17,761.90 | $0.01010132 |
| 2026-09-02 | $5,912,459 | $32,033 | $0.01030043 |
| 2026-09-01 | $5,154,160 | $26,823 | $0.01182492 |
| 2026-08-31 | $5,022,963 | $24,979 | $0.01030832 |
| 2026-08-30 | $5,064,666 | $17,957.03 | $0.01004593 |
| 2026-08-29 | $5,100,397 | $57,005 | $0.01012933 |
| 2026-08-28 | $5,362,061 | $73,190 | $0.01020079 |
| 2026-08-27 | $5,367,777 | $59,493 | $0.01072412 |
| 2026-08-26 | $7,429,857 | $41,744 | $0.01073555 |
| 2026-08-25 | $11,951,168 | $121,006 | $0.01485971 |
| 2026-08-24 | $14,681,934 | $7,791.82 | $0.02390234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
