Arowana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,298,294 | $83,495 | N/A |
| 2026-06-11 | $2,361,337 | $19,826.61 | $0.123974 |
| 2026-06-10 | $2,383,488 | $23,824 | $0.127375 |
| 2026-06-09 | $2,400,953 | $18,465.92 | $0.128570 |
| 2026-06-08 | $2,461,212 | $21,543 | $0.129507 |
| 2026-06-07 | $2,503,197 | $14,145.29 | $0.132762 |
| 2026-06-06 | $2,520,369 | $27,218 | $0.135027 |
| 2026-06-05 | $2,544,290 | $21,115 | $0.135926 |
| 2026-06-04 | $2,600,798 | $32,267 | $0.137223 |
| 2026-06-03 | $2,612,239 | $18,672.75 | $0.140206 |
| 2026-06-02 | $2,609,807 | $34,752 | $0.140909 |
| 2026-06-01 | $2,673,182 | $53,698 | $0.140778 |
| 2026-05-31 | $2,687,360 | $23,758 | $0.144177 |
| 2026-05-30 | $2,730,133 | $35,434 | $0.144897 |
| 2026-05-29 | $2,656,602 | $15,104.22 | $0.147253 |
| 2026-05-28 | $2,717,299 | $21,234 | $0.143299 |
| 2026-05-27 | $2,758,726 | $26,980 | $0.146585 |
| 2026-05-26 | $2,823,157 | $39,362 | $0.148811 |
| 2026-05-25 | $2,583,023 | $39,397 | $0.152277 |
| 2026-05-24 | $2,612,396 | $76,271 | $0.139360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
