Arrland RUM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $59,666 | $4.35 | N/A |
| 2026-04-05 | $60,864 | $11.42 | $0.00005405 |
| 2026-04-04 | $59,975 | $74.31 | $0.00005514 |
| 2026-04-03 | $56,673 | $6.29 | $0.00005433 |
| 2026-04-02 | $57,861 | $21.25 | $0.00005134 |
| 2026-04-01 | $55,292 | $219.47 | $0.00005236 |
| 2026-03-31 | $55,143 | $2.48 | $0.00005020 |
| 2026-03-30 | $54,303 | $4.45 | $0.00004981 |
| 2026-03-29 | $54,660 | $4.48 | $0.00004925 |
| 2026-03-28 | $55,165 | $29.94 | $0.00004952 |
| 2026-03-27 | $55,227 | $284.99 | $0.00004998 |
| 2026-03-26 | $54,753 | $79.20 | $0.00005003 |
| 2026-03-25 | $51,990 | $1.72 | $0.00004960 |
| 2026-03-24 | $52,653 | $4.57 | $0.00004710 |
| 2026-03-23 | $51,645 | $7.05 | $0.00004770 |
| 2026-03-22 | $53,693 | $1.67 | $0.00004679 |
| 2026-03-21 | $53,590 | $3.73 | $0.00004864 |
| 2026-03-20 | $53,050 | $1.051 | $0.00004879 |
| 2026-03-19 | $53,050 | $1.051 | $0.00004806 |
| 2026-03-18 | $54,264 | $152.07 | $0.00004806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
