ARTDRA Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $8,954,745 | $8.54 | N/A |
| 2026-05-29 | $8,938,720 | $8.54 | $0.04046296 |
| 2026-05-28 | $8,606,619 | $1,225.88 | $0.04045194 |
| 2026-05-27 | $8,983,950 | $151.22 | $0.03894903 |
| 2026-05-26 | $9,214,174 | $216.48 | $0.04065663 |
| 2026-05-25 | $8,637,901 | $1,057.32 | $0.04169851 |
| 2026-05-24 | $9,175,954 | $305.70 | $0.03909060 |
| 2026-05-23 | $9,607,486 | $85.96 | $0.04152554 |
| 2026-05-22 | $10,398,923 | $599.25 | $0.04347843 |
| 2026-05-21 | $10,368,034 | $91.51 | $0.04706006 |
| 2026-05-20 | $10,093,137 | $277.06 | $0.04692027 |
| 2026-05-19 | $9,825,231 | $1,361.39 | $0.04567623 |
| 2026-05-18 | $9,669,613 | $324.91 | $0.04446383 |
| 2026-05-17 | $9,838,146 | $339.50 | $0.04375958 |
| 2026-05-16 | $10,019,610 | $217.54 | $0.04452227 |
| 2026-05-15 | $10,835,571 | $988.77 | $0.04534349 |
| 2026-05-14 | $10,493,186 | $235.03 | $0.04903732 |
| 2026-05-13 | $11,758,884 | $1,393.43 | $0.04748664 |
| 2026-05-12 | $12,514,769 | $978.03 | $0.053215 |
| 2026-05-11 | $12,382,874 | $673.78 | $0.056603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
