Artificial Neural Network (Ordinals) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $122,292 | $1.037 | N/A |
| 2026-06-07 | $122,292 | $1.037 | $0.00582341 |
| 2026-06-06 | $122,310 | $402.03 | $0.00582341 |
| 2026-06-05 | $144,409 | $51.94 | $0.00582422 |
| 2026-06-04 | $157,497 | $3.13 | $0.00687653 |
| 2026-06-03 | $157,455 | $201.43 | $0.00749984 |
| 2026-06-02 | $157,432 | $2,636.05 | $0.00749789 |
| 2026-06-01 | $147,105 | $18.77 | $0.00749683 |
| 2026-05-31 | $156,874 | $1,004.34 | $0.00700501 |
| 2026-05-30 | $147,611 | $2.45 | $0.00747022 |
| 2026-05-29 | $151,702 | $779.30 | $0.00702909 |
| 2026-05-28 | $151,969 | $6.73 | $0.00722392 |
| 2026-05-27 | $144,056 | $0.02743932 | $0.00723690 |
| 2026-05-26 | $144,090 | $14.83 | $0.00685983 |
| 2026-05-25 | $143,373 | $7.92 | $0.00686142 |
| 2026-05-24 | $144,042 | $222.87 | $0.00682736 |
| 2026-05-23 | $144,740 | $204.28 | $0.00685914 |
| 2026-05-22 | $143,920 | $3,460.67 | $0.00689236 |
| 2026-05-21 | $141,184 | $2,512.42 | $0.00685334 |
| 2026-05-20 | $138,966 | $801.97 | $0.00672305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
