Arweave Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $145,879,415 | $20,164,477 | N/A |
| 2026-05-31 | $158,028,463 | $23,763,523 | $2.22 |
| 2026-05-30 | $154,901,093 | $53,601,718 | $2.41 |
| 2026-05-29 | $145,592,442 | $45,228,858 | $2.36 |
| 2026-05-28 | $150,862,032 | $58,900,375 | $2.22 |
| 2026-05-27 | $137,114,459 | $19,443,428 | $2.30 |
| 2026-05-26 | $138,844,604 | $13,747,141 | $2.09 |
| 2026-05-25 | $134,929,210 | $10,070,850 | $2.11 |
| 2026-05-24 | $137,962,696 | $13,767,238 | $2.06 |
| 2026-05-23 | $133,984,492 | $23,452,519 | $2.10 |
| 2026-05-22 | $143,687,802 | $16,189,557 | $2.04 |
| 2026-05-21 | $142,648,135 | $17,788,968 | $2.19 |
| 2026-05-20 | $137,158,791 | $13,507,077 | $2.18 |
| 2026-05-19 | $139,047,474 | $15,527,763 | $2.09 |
| 2026-05-18 | $136,231,688 | $11,765,007 | $2.12 |
| 2026-05-17 | $139,400,780 | $13,324,078 | $2.09 |
| 2026-05-16 | $144,133,829 | $19,061,237 | $2.12 |
| 2026-05-15 | $155,861,846 | $15,789,643 | $2.20 |
| 2026-05-14 | $150,332,471 | $21,273,363 | $2.37 |
| 2026-05-13 | $153,473,073 | $19,191,434 | $2.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
