AscendEx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $12,066,052 | $1,019,733 | N/A |
| 2026-03-22 | $12,040,149 | $1,238,771 | $0.01624000 |
| 2026-03-21 | $12,028,903 | $651,108 | $0.01620514 |
| 2026-03-20 | $11,992,953 | $872,042 | $0.01618838 |
| 2026-03-19 | $12,184,806 | $1,207,520 | $0.01615808 |
| 2026-03-18 | $12,142,778 | $1,173,998 | $0.01639983 |
| 2026-03-17 | $11,962,034 | $1,225,787 | $0.01633673 |
| 2026-03-16 | $12,608,430 | $1,179,158 | $0.01610000 |
| 2026-03-15 | $12,388,012 | $993,315 | $0.01698340 |
| 2026-03-14 | $12,007,814 | $843,818 | $0.01668167 |
| 2026-03-13 | $11,914,789 | $1,118,328 | $0.01617970 |
| 2026-03-12 | $11,307,078 | $978,558 | $0.01603641 |
| 2026-03-11 | $11,429,942 | $1,226,260 | $0.01522695 |
| 2026-03-10 | $11,296,737 | $1,187,410 | $0.01538154 |
| 2026-03-09 | $11,580,796 | $1,221,522 | $0.01519392 |
| 2026-03-08 | $11,989,117 | $1,203,470 | $0.01560468 |
| 2026-03-07 | $12,511,842 | $1,073,525 | $0.01613161 |
| 2026-03-06 | $12,969,897 | $1,104,201 | $0.01686000 |
| 2026-03-05 | $13,032,315 | $728,852 | $0.01746873 |
| 2026-03-04 | $13,472,985 | $1,245,330 | $0.01753877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
