Asia Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $2,256,661 | $57,889 | N/A |
| 2026-04-10 | $2,157,427 | $55,277 | $0.04519215 |
| 2026-04-09 | $2,151,886 | $56,615 | $0.04314854 |
| 2026-04-08 | $2,088,389 | $55,365 | $0.04303772 |
| 2026-04-07 | $2,110,827 | $53,764 | $0.04176778 |
| 2026-04-06 | $2,066,164 | $53,264 | $0.04221653 |
| 2026-04-05 | $2,085,200 | $53,305 | $0.04132329 |
| 2026-04-04 | $2,093,723 | $52,852 | $0.04170401 |
| 2026-04-03 | $2,154,438 | $57,574 | $0.04187446 |
| 2026-04-02 | $2,162,759 | $54,698 | $0.04308875 |
| 2026-04-01 | $2,103,038 | $53,858 | $0.04325519 |
| 2026-03-31 | $2,083,722 | $51,814 | $0.04206076 |
| 2026-03-30 | $2,101,764 | $56,326 | $0.04160381 |
| 2026-03-29 | $2,103,815 | $55,686 | $0.04203528 |
| 2026-03-28 | $2,049,446 | $53,918 | $0.04207629 |
| 2026-03-27 | $2,103,126 | $53,714 | $0.04098891 |
| 2026-03-26 | $2,135,666 | $46,387 | $0.04206252 |
| 2026-03-25 | $2,100,510 | $39,382 | $0.04271331 |
| 2026-03-24 | $2,033,953 | $45,838 | $0.04203064 |
| 2026-03-23 | $2,037,042 | $54,273 | $0.04067907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
