Asia Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,775,058 | $43,606 | N/A |
| 2026-07-28 | $1,781,568 | $43,461 | $0.03550116 |
| 2026-07-27 | $1,777,755 | $43,690 | $0.03563136 |
| 2026-07-26 | $1,781,158 | $43,997 | $0.03555511 |
| 2026-07-25 | $1,782,609 | $43,251 | $0.03562315 |
| 2026-07-24 | $1,780,861 | $44,459 | $0.03565218 |
| 2026-07-23 | $1,776,642 | $44,031 | $0.03561721 |
| 2026-07-22 | $1,777,483 | $40,836 | $0.03553284 |
| 2026-07-21 | $1,782,814 | $44,534 | $0.03554966 |
| 2026-07-20 | $1,772,323 | $45,096 | $0.03565628 |
| 2026-07-19 | $1,772,544 | $44,484 | $0.03544647 |
| 2026-07-18 | $1,772,019 | $44,405 | $0.03545087 |
| 2026-07-17 | $1,767,437 | $43,154 | $0.03544037 |
| 2026-07-16 | $1,763,969 | $45,885 | $0.03534873 |
| 2026-07-15 | $1,658,060 | $39,970 | $0.03527939 |
| 2026-07-14 | $1,811,301 | $45,213 | $0.03316119 |
| 2026-07-13 | $1,802,027 | $44,790 | $0.03622602 |
| 2026-07-12 | $1,826,585 | $42,333 | $0.03604054 |
| 2026-07-11 | $1,820,464 | $44,433 | $0.03653169 |
| 2026-07-10 | $1,821,315 | $45,555 | $0.03640929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
