ASML xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $274,448 | $15.00 | N/A |
| 2026-06-13 | $274,448 | $15.00 | $1,916.51 |
| 2026-06-12 | $268,817 | $51.68 | $1,916.51 |
| 2026-06-11 | $243,299 | $33.18 | $1,916.51 |
| 2026-06-10 | $243,909 | $383.88 | $1,768.79 |
| 2026-06-09 | $223,715 | $139.67 | $1,773.22 |
| 2026-06-08 | $223,715 | $139.67 | $1,756.51 |
| 2026-06-07 | $214,522 | $70.50 | $1,756.51 |
| 2026-06-06 | $214,522 | $70.50 | $1,684.33 |
| 2026-06-05 | $221,301 | $857.82 | $1,684.33 |
| 2026-06-04 | $210,494 | $15.00 | $1,778.87 |
| 2026-06-03 | $210,494 | $15.00 | $1,692.00 |
| 2026-06-02 | $202,815 | $5.00 | $1,692.00 |
| 2026-06-01 | $202,815 | $5.00 | $1,630.27 |
| 2026-05-30 | $168,357 | $2,674.57 | $1,630.27 |
| 2026-05-29 | $165,286 | $6,356.39 | $1,636.24 |
| 2026-05-28 | $171,054 | $1,086.82 | $1,606.39 |
| 2026-05-27 | $173,646 | $10.54 | $1,607.49 |
| 2026-05-26 | $173,646 | $10.54 | $1,631.85 |
| 2026-05-21 | $156,742 | $5.00 | $1,631.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
