ASS&P 500 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $5,968.78 | $41.13 | N/A |
| 2026-05-23 | $5,994.09 | $5.39 | $0.00000598 |
| 2026-05-22 | $5,988.35 | $5.39 | $0.00000600 |
| 2026-05-21 | $5,933.51 | $1.011 | $0.00000600 |
| 2026-05-20 | $5,943.35 | $1.013 | $0.00000594 |
| 2026-05-19 | $6,096.16 | $161.35 | $0.00000595 |
| 2026-05-18 | $6,629.78 | $3.39 | $0.00000617 |
| 2026-05-17 | $6,629.78 | $3.39 | $0.00000664 |
| 2026-05-16 | $6,823.69 | $6.88 | $0.00000664 |
| 2026-05-15 | $7,030.41 | $46.71 | $0.00000683 |
| 2026-05-14 | $7,094.49 | $132.83 | $0.00000704 |
| 2026-05-13 | $7,489.09 | $20.78 | $0.00000711 |
| 2026-05-12 | $7,560.58 | $216.93 | $0.00000761 |
| 2026-05-11 | $7,560.58 | $216.93 | $0.00000757 |
| 2026-05-09 | $6,747.34 | $3.94 | $0.00000757 |
| 2026-05-08 | $6,499.78 | $152.89 | $0.00000676 |
| 2026-05-07 | $6,219.63 | $29.67 | $0.00000651 |
| 2026-05-06 | $6,219.63 | $29.67 | $0.00000623 |
| 2026-04-30 | $5,827.95 | $2.61 | $0.00000623 |
| 2026-04-29 | $5,792.58 | $2.60 | $0.00000584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
