Assimilate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $21,942 | $34.00 | N/A |
| 2026-03-27 | $23,830 | $33.43 | $0.00027140 |
| 2026-03-26 | $23,879 | $33.50 | $0.00029460 |
| 2026-03-25 | $23,893 | $33.52 | $0.00029518 |
| 2026-03-24 | $23,753 | $6.97 | $0.00029539 |
| 2026-03-23 | $23,753 | $6.97 | $0.00029365 |
| 2026-03-19 | $24,457 | $94.99 | $0.00029365 |
| 2026-03-18 | $26,074 | $5.00 | $0.00030235 |
| 2026-03-17 | $26,251 | $143.31 | $0.00032235 |
| 2026-03-16 | $23,921 | $10.55 | $0.00032437 |
| 2026-03-15 | $22,998 | $19.74 | $0.00029573 |
| 2026-03-14 | $22,785 | $79.93 | $0.00028431 |
| 2026-03-13 | $22,356 | $4.08 | $0.00028168 |
| 2026-03-12 | $22,152 | $6.09 | $0.00027638 |
| 2026-03-11 | $22,157 | $6.09 | $0.00027386 |
| 2026-03-08 | $21,070 | $98.28 | $0.00027392 |
| 2026-03-07 | $21,070 | $98.28 | $0.00026078 |
| 2026-03-06 | $22,707 | $8.65 | $0.00026078 |
| 2026-03-05 | $22,707 | $8.65 | $0.00028049 |
| 2026-03-01 | $20,922 | $3.29 | $0.00028049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
