Astar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $62,442,136 | $2,268,546 | N/A |
| 2026-03-30 | $61,768,057 | $2,235,435 | $0.00728073 |
| 2026-03-29 | $62,803,324 | $2,814,881 | $0.00720381 |
| 2026-03-28 | $64,224,647 | $4,634,930 | $0.00732584 |
| 2026-03-27 | $66,837,389 | $5,895,723 | $0.00749007 |
| 2026-03-26 | $72,726,371 | $8,695,041 | $0.00779949 |
| 2026-03-25 | $68,980,714 | $2,575,724 | $0.00848395 |
| 2026-03-24 | $69,906,819 | $5,048,495 | $0.00804768 |
| 2026-03-23 | $66,030,336 | $4,138,266 | $0.00815531 |
| 2026-03-22 | $68,008,114 | $4,805,609 | $0.00768600 |
| 2026-03-21 | $69,693,619 | $5,867,183 | $0.00793317 |
| 2026-03-20 | $64,631,059 | $3,753,409 | $0.00813150 |
| 2026-03-19 | $66,135,794 | $5,206,797 | $0.00754022 |
| 2026-03-18 | $69,475,623 | $11,567,270 | $0.00771543 |
| 2026-03-17 | $67,782,932 | $4,639,024 | $0.00810663 |
| 2026-03-16 | $64,137,656 | $1,966,951 | $0.00790871 |
| 2026-03-15 | $62,887,154 | $1,740,040 | $0.00748389 |
| 2026-03-14 | $64,116,164 | $3,381,272 | $0.00733913 |
| 2026-03-13 | $64,737,042 | $2,707,661 | $0.00748365 |
| 2026-03-12 | $65,406,183 | $3,934,542 | $0.00755437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
