Astar Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$54,269,713	$3,212,152	N/A
2026-09-08	$55,648,974	$4,909,906	$0.00619415
2026-09-07	$57,666,776	$2,444,824	$0.00635178
2026-09-06	$52,148,406	$1,516,843	$0.00658262
2026-09-05	$50,717,466	$1,464,213	$0.00595304
2026-09-04	$49,251,966	$2,430,359	$0.00578985
2026-09-03	$47,322,893	$899,673	$0.00562311
2026-09-02	$47,414,287	$968,898	$0.00540335
2026-09-01	$48,550,962	$1,214,746	$0.00541457
2026-08-31	$47,545,186	$1,808,987	$0.00554456
2026-08-30	$49,049,423	$1,312,411	$0.00543241
2026-08-29	$49,592,240	$2,197,258	$0.00560450
2026-08-28	$50,123,003	$5,544,872	$0.00566671
2026-08-27	$48,254,167	$1,677,130	$0.00572773
2026-08-26	$48,252,112	$1,973,885	$0.00551551
2026-08-25	$46,788,764	$2,101,710	$0.00551553
2026-08-24	$47,622,937	$1,601,999	$0.00534873
2026-08-23	$46,781,027	$3,166,692	$0.00544429
2026-08-22	$47,960,909	$1,833,409	$0.00534833
2026-08-21	$43,256,614	$985,847	$0.00548334