Asteroid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $3,399,052 | $1,058,849 | N/A |
| 2026-06-12 | $4,024,250 | $1,190,160 | $0.00343129 |
| 2026-06-11 | $2,930,372 | $588,610 | $0.00426635 |
| 2026-06-10 | $2,725,366 | $509,139 | $0.00292544 |
| 2026-06-09 | $3,441,410 | $701,839 | $0.00272619 |
| 2026-06-08 | $2,723,542 | $614,265 | $0.00344114 |
| 2026-06-07 | $2,555,744 | $737,471 | $0.00271847 |
| 2026-06-06 | $2,839,644 | $758,045 | $0.00255542 |
| 2026-06-05 | $3,441,810 | $696,065 | $0.00283964 |
| 2026-06-04 | $3,874,905 | $724,893 | $0.00344292 |
| 2026-06-03 | $3,900,123 | $1,124,428 | $0.00387292 |
| 2026-06-02 | $4,292,491 | $1,182,386 | $0.00389647 |
| 2026-06-01 | $4,594,638 | $1,174,328 | $0.00429172 |
| 2026-05-31 | $5,019,168 | $1,255,168 | $0.00459506 |
| 2026-05-30 | $5,510,397 | $1,400,581 | $0.00502017 |
| 2026-05-29 | $5,317,816 | $1,501,478 | $0.00551103 |
| 2026-05-28 | $6,018,838 | $2,086,767 | $0.00531798 |
| 2026-05-27 | $4,432,662 | $1,375,156 | $0.00601727 |
| 2026-05-26 | $5,131,786 | $1,542,246 | $0.00443483 |
| 2026-05-25 | $4,126,757 | $1,200,405 | $0.00512360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
