Asteroid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $1,826,109 | $191,660 | N/A |
| 2026-09-12 | $1,947,162 | $173,908 | $0.00182611 |
| 2026-09-11 | $2,021,128 | $179,675 | $0.00194716 |
| 2026-09-10 | $2,190,375 | $200,443 | $0.00202113 |
| 2026-09-09 | $2,252,261 | $198,416 | $0.00219038 |
| 2026-09-08 | $2,318,286 | $253,415 | $0.00225226 |
| 2026-09-07 | $2,543,954 | $241,317 | $0.00231829 |
| 2026-09-06 | $2,477,894 | $285,216 | $0.00254395 |
| 2026-09-05 | $3,003,412 | $256,753 | $0.00247789 |
| 2026-09-04 | $3,108,313 | $491,663 | $0.00300341 |
| 2026-09-03 | $2,319,362 | $246,491 | $0.00310831 |
| 2026-09-02 | $2,391,056 | $280,243 | $0.00231936 |
| 2026-09-01 | $2,619,765 | $337,230 | $0.00239106 |
| 2026-08-31 | $2,953,941 | $773,558 | $0.00261976 |
| 2026-08-30 | $2,584,212 | $644,887 | $0.00295394 |
| 2026-08-29 | $2,093,880 | $497,566 | $0.00258421 |
| 2026-08-28 | $2,334,395 | $588,762 | $0.00209388 |
| 2026-08-27 | $2,185,264 | $569,945 | $0.00233439 |
| 2026-08-26 | $1,939,924 | $503,389 | $0.00218526 |
| 2026-08-25 | $2,273,391 | $460,620 | $0.00193992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
