Asteroid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,779,774 | $390,320 | N/A |
| 2026-07-28 | $2,054,047 | $525,685 | $0.00177977 |
| 2026-07-27 | $2,008,307 | $504,276 | $0.00205405 |
| 2026-07-26 | $2,297,998 | $429,950 | $0.00200831 |
| 2026-07-25 | $2,297,340 | $835,089 | $0.00229800 |
| 2026-07-24 | $1,481,083 | $492,123 | $0.00229734 |
| 2026-07-23 | $1,370,429 | $523,762 | $0.00148108 |
| 2026-07-22 | $1,563,533 | $758,410 | $0.00137043 |
| 2026-07-21 | $1,183,783 | $416,374 | $0.00156353 |
| 2026-07-20 | $1,231,278 | $504,639 | $0.00118378 |
| 2026-07-19 | $1,341,233 | $414,451 | $0.00123128 |
| 2026-07-18 | $1,431,082 | $642,609 | $0.00134123 |
| 2026-07-17 | $1,039,730 | $513,385 | $0.00143108 |
| 2026-07-16 | $1,035,393 | $506,520 | $0.00103973 |
| 2026-07-15 | $1,136,847 | $482,124 | $0.00103539 |
| 2026-07-14 | $1,047,712 | $437,508 | $0.00113685 |
| 2026-07-13 | $1,193,249 | $518,887 | $0.00104771 |
| 2026-07-12 | $1,322,587 | $488,103 | $0.00119325 |
| 2026-07-11 | $1,146,241 | $519,965 | $0.00132259 |
| 2026-07-10 | $1,094,194 | $570,408 | $0.00114624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
