Asteroid Bot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $5,751.20 | $41.87 | N/A |
| 2026-05-17 | $5,754.39 | $41.92 | $0.00000575 |
| 2026-05-16 | $5,754.39 | $41.92 | $0.00000575 |
| 2026-05-15 | $5,945.25 | $3.56 | $0.00000575 |
| 2026-05-14 | $5,896.46 | $3.54 | $0.00000595 |
| 2026-05-13 | $5,896.40 | $3.54 | $0.00000590 |
| 2026-05-10 | $5,750.62 | $1.98 | $0.00000590 |
| 2026-05-09 | $5,750.62 | $1.98 | $0.00000575 |
| 2026-05-06 | $5,551.11 | $1.006 | $0.00000575 |
| 2026-05-05 | $5,490.72 | $4.43 | $0.00000555 |
| 2026-05-04 | $5,484.14 | $4.43 | $0.00000549 |
| 2026-05-03 | $5,432.99 | $4.08 | $0.00000549 |
| 2026-05-02 | $5,423.87 | $5.93 | $0.00000543 |
| 2026-05-01 | $5,443.52 | $1.31 | $0.00000543 |
| 2026-04-30 | $5,432.70 | $1.41 | $0.00000544 |
| 2026-04-29 | $5,537.45 | $43.09 | $0.00000543 |
| 2026-04-28 | $5,655.81 | $1.043 | $0.00000554 |
| 2026-04-27 | $5,655.81 | $1.043 | $0.00000566 |
| 2026-04-26 | $5,734.42 | $1.37 | $0.00000566 |
| 2026-04-25 | $5,727.40 | $1.37 | $0.00000573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
