Aster Staked USDF Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $3,484,432 | $8,800.26 | N/A |
| 2026-07-14 | $3,485,732 | $14,381.50 | $1.061 |
| 2026-07-12 | $3,498,030 | $299.01 | $1.062 |
| 2026-07-11 | $3,500,251 | $299.20 | $1.062 |
| 2026-07-09 | $3,500,512 | $19.08 | $1.061 |
| 2026-07-08 | $3,500,654 | $2.06 | $1.061 |
| 2026-07-07 | $3,504,144 | $298.02 | $1.062 |
| 2026-07-06 | $3,504,316 | $2.06 | $1.062 |
| 2026-07-05 | $3,504,049 | $2.07 | $1.062 |
| 2026-07-04 | $3,499,540 | $505.12 | $1.060 |
| 2026-07-03 | $3,500,543 | $7.76 | $1.060 |
| 2026-07-02 | $3,499,486 | $8.94 | $1.060 |
| 2026-07-01 | $3,499,951 | $11.28 | $1.060 |
| 2026-06-30 | $3,599,018 | $111.91 | $1.060 |
| 2026-06-29 | $3,599,160 | $4.92 | $1.060 |
| 2026-06-28 | $3,617,926 | $118.71 | $1.060 |
| 2026-06-27 | $3,619,112 | $422.23 | $1.060 |
| 2026-06-26 | $3,618,609 | $32.37 | $1.060 |
| 2026-06-25 | $3,513,751 | $31.40 | $1.029 |
| 2026-06-24 | $3,619,945 | $1,774.17 | $1.060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
