Aster Staked USDF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $5,490,855 | $1,041.58 | N/A |
| 2026-04-10 | $5,480,163 | $41,541 | $1.061 |
| 2026-04-09 | $5,482,412 | $705.93 | $1.059 |
| 2026-04-08 | $5,487,585 | $694.32 | $1.059 |
| 2026-04-07 | $5,737,213 | $1,185.32 | $1.060 |
| 2026-04-06 | $5,737,157 | $188.69 | $1.060 |
| 2026-04-05 | $5,741,092 | $126.99 | $1.060 |
| 2026-04-04 | $5,740,813 | $180.37 | $1.060 |
| 2026-04-03 | $5,928,397 | $10,896.53 | $1.060 |
| 2026-04-02 | $5,937,269 | $494.21 | $1.059 |
| 2026-04-01 | $6,076,607 | $64.64 | $1.059 |
| 2026-03-31 | $6,201,164 | $14.44 | $1.058 |
| 2026-03-30 | $6,331,602 | $97.27 | $1.059 |
| 2026-03-29 | $6,337,534 | $455.03 | $1.058 |
| 2026-03-28 | $6,457,495 | $174.10 | $1.059 |
| 2026-03-27 | $6,566,086 | $1,102.35 | $1.059 |
| 2026-03-26 | $7,208,652 | $568.98 | $1.058 |
| 2026-03-25 | $7,378,238 | $3,051.38 | $1.059 |
| 2026-03-24 | $7,587,505 | $1,424.96 | $1.059 |
| 2026-03-23 | $7,619,815 | $420.50 | $1.059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
