Aster Staked USDF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $3,187,975 | $153.28 | N/A |
| 2026-09-10 | $3,165,846 | $1,772.00 | $1.063 |
| 2026-09-09 | $3,129,685 | $23.82 | $1.064 |
| 2026-09-08 | $3,103,703 | $723.66 | $1.064 |
| 2026-09-07 | $3,042,548 | $10.16 | $1.065 |
| 2026-09-06 | $3,000,910 | $409.90 | $1.064 |
| 2026-09-05 | $3,000,174 | $723.47 | $1.064 |
| 2026-09-04 | $2,949,143 | $283.15 | $1.064 |
| 2026-09-03 | $2,930,259 | $184.28 | $1.063 |
| 2026-09-02 | $2,941,768 | $1,982.26 | $1.056 |
| 2026-09-01 | $2,950,882 | $2,738.95 | $1.061 |
| 2026-08-31 | $2,950,739 | $194.27 | $1.064 |
| 2026-08-30 | $2,953,875 | $177.13 | $1.062 |
| 2026-08-29 | $2,947,405 | $945.65 | $1.063 |
| 2026-08-28 | $2,953,575 | $4,109.95 | $1.061 |
| 2026-08-27 | $2,954,782 | $1,653.08 | $1.063 |
| 2026-08-26 | $2,957,140 | $2.88 | $1.062 |
| 2026-08-25 | $2,956,160 | $56.82 | $1.063 |
| 2026-08-24 | $2,960,651 | $462.30 | $1.062 |
| 2026-08-23 | $2,958,706 | $1,384.47 | $1.063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
