Aster USDF Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $112,859,716 | $70,300 | N/A |
| 2026-07-01 | $112,872,350 | $87,534 | $0.997096 |
| 2026-06-30 | $112,485,703 | $23,126 | $0.996837 |
| 2026-06-29 | $112,464,615 | $35,294 | $0.996806 |
| 2026-06-28 | $112,505,828 | $6,518.07 | $0.996861 |
| 2026-06-27 | $113,151,474 | $88,015 | $0.997006 |
| 2026-06-26 | $113,148,701 | $120,567 | $0.996977 |
| 2026-06-25 | $113,087,270 | $139,714 | $0.996452 |
| 2026-06-24 | $113,263,614 | $16,355.55 | $0.997342 |
| 2026-06-23 | $114,634,561 | $45,023 | $0.998431 |
| 2026-06-22 | $114,465,043 | $20,629 | $0.997265 |
| 2026-06-21 | $114,618,594 | $39,604 | $0.997950 |
| 2026-06-20 | $114,540,994 | $56,276 | $0.997289 |
| 2026-06-19 | $114,987,614 | $102,527 | $0.998562 |
| 2026-06-18 | $115,100,171 | $203,922 | $0.997289 |
| 2026-06-17 | $115,233,043 | $157,718 | $0.997326 |
| 2026-06-16 | $115,270,931 | $30,639 | $0.997698 |
| 2026-06-15 | $115,231,684 | $195,270 | $0.998412 |
| 2026-06-14 | $115,155,843 | $32,729 | $0.998048 |
| 2026-06-13 | $115,253,030 | $50,611 | $0.998018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
