Aster USDF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $115,183,496 | $83,860 | N/A |
| 2026-05-15 | $116,144,157 | $80,991 | $0.998012 |
| 2026-05-14 | $116,195,159 | $51,163 | $0.998466 |
| 2026-05-13 | $118,378,486 | $89,200 | $0.997854 |
| 2026-05-12 | $118,053,268 | $108,084 | $0.998307 |
| 2026-05-11 | $117,646,473 | $80,750 | $0.997991 |
| 2026-05-10 | $117,841,595 | $350,525 | $0.998145 |
| 2026-05-09 | $118,784,571 | $247,688 | $0.998134 |
| 2026-05-08 | $119,295,809 | $121,365 | $0.998210 |
| 2026-05-07 | $118,969,728 | $178,265 | $0.998925 |
| 2026-05-06 | $118,910,673 | $296,371 | $0.998196 |
| 2026-05-05 | $119,323,562 | $134,936 | $0.998392 |
| 2026-05-04 | $119,332,160 | $67,979 | $0.997975 |
| 2026-05-03 | $119,566,731 | $24,558 | $0.998206 |
| 2026-05-02 | $119,528,731 | $41,478 | $0.998838 |
| 2026-05-01 | $119,410,528 | $42,904 | $0.998877 |
| 2026-04-30 | $119,339,821 | $147,827 | $0.998368 |
| 2026-04-29 | $119,272,032 | $84,191 | $0.998596 |
| 2026-04-28 | $119,339,837 | $43,691 | $0.999848 |
| 2026-04-27 | $119,923,491 | $18,962.93 | $0.999072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
