Astra Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $0.000000000000000000 | $212.60 | N/A |
| 2026-04-19 | $0.000000000000000000 | $48.28 | $0.00007272 |
| 2026-04-18 | $0.000000000000000000 | $111.00 | $0.00008781 |
| 2026-04-17 | $0.000000000000000000 | $579.25 | $0.00008132 |
| 2026-04-16 | $0.000000000000000000 | $385.36 | $0.00008811 |
| 2026-04-15 | $0.000000000000000000 | $110.35 | $0.00008121 |
| 2026-04-14 | $0.000000000000000000 | $242.14 | $0.00007662 |
| 2026-04-13 | $0.000000000000000000 | $23.53 | $0.00007522 |
| 2026-04-12 | $0.000000000000000000 | $258.31 | $0.00009351 |
| 2026-04-11 | $0.000000000000000000 | $817.58 | $0.00009522 |
| 2026-04-10 | $0.000000000000000000 | $295.72 | $0.00009152 |
| 2026-04-09 | $0.000000000000000000 | $425.31 | $0.00008370 |
| 2026-04-08 | $0.000000000000000000 | $2,027.80 | $0.00009300 |
| 2026-04-07 | $0.000000000000000000 | $6,605.13 | $0.00006253 |
| 2026-04-06 | $0.000000000000000000 | $5,442.11 | $0.00005228 |
| 2026-04-05 | $0.000000000000000000 | $6,253.31 | $0.00004343 |
| 2026-04-04 | $0.000000000000000000 | $5,929.74 | $0.00004249 |
| 2026-04-03 | $0.000000000000000000 | $6,531.33 | $0.00004400 |
| 2026-04-02 | $0.000000000000000000 | $18,774.42 | $0.00005403 |
| 2026-04-01 | $0.000000000000000000 | $15,248.11 | $0.00005600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
