AstraZeneca PLC (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $1,836.46 | $225.14 | N/A |
| 2026-09-08 | $1,635.00 | $228.45 | $160.52 |
| 2026-09-03 | $1,626.86 | $43.76 | $162.88 |
| 2026-09-02 | $1,673.97 | $115.83 | $162.06 |
| 2026-09-01 | $1,685.34 | $73.73 | $162.39 |
| 2026-08-27 | $1,757.91 | $86.93 | $160.28 |
| 2026-08-26 | $1,872.85 | $88.25 | $167.18 |
| 2026-08-25 | $1,839.93 | $103.24 | $169.72 |
| 2026-08-24 | $1,917.04 | $101.85 | $166.73 |
| 2026-08-22 | $1,943.63 | $16.68 | $164.49 |
| 2026-08-21 | $1,934.11 | $520.17 | $166.77 |
| 2026-08-20 | $2,433.67 | $515.80 | $164.54 |
| 2026-08-18 | $2,342.82 | $3.82 | $163.16 |
| 2026-08-17 | $2,331.75 | $3.80 | $157.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
