Astrovault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $36,089 | $142.33 | N/A |
| 2026-05-14 | $37,879 | $12.45 | $0.00036477 |
| 2026-05-13 | $37,875 | $20.54 | $0.00038283 |
| 2026-05-12 | $37,783 | $58.09 | $0.00038280 |
| 2026-05-11 | $37,038 | $222.66 | $0.00038187 |
| 2026-05-10 | $37,673 | $15.81 | $0.00037436 |
| 2026-05-09 | $37,497 | $210.91 | $0.00038079 |
| 2026-05-08 | $36,501 | $44.09 | $0.00037903 |
| 2026-05-07 | $36,346 | $488.18 | $0.00036900 |
| 2026-05-06 | $38,129 | $11.22 | $0.00036746 |
| 2026-05-05 | $38,337 | $4.53 | $0.00038713 |
| 2026-05-04 | $38,363 | $102.26 | $0.00038928 |
| 2026-05-03 | $38,039 | $17.88 | $0.00038955 |
| 2026-05-02 | $37,893 | $178.49 | $0.00038625 |
| 2026-05-01 | $35,595 | $247.74 | $0.00038481 |
| 2026-04-30 | $35,028 | $16.99 | $0.00036146 |
| 2026-04-29 | $34,764 | $25.61 | $0.00035570 |
| 2026-04-28 | $34,603 | $159.45 | $0.00035306 |
| 2026-04-27 | $33,928 | $667.05 | $0.00035143 |
| 2026-04-26 | $31,694 | $44.67 | $0.00034459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
