ASX Capital Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $435,881 | $175.22 | N/A |
| 2026-07-07 | $809,728 | $947.41 | $0.110935 |
| 2026-07-06 | $639,428 | $73.15 | $0.087603 |
| 2026-07-05 | $440,348 | $275.97 | $0.060329 |
| 2026-07-04 | $440,406 | $59.51 | $0.060337 |
| 2026-07-03 | $425,089 | $227.86 | $0.058238 |
| 2026-07-02 | $443,510 | $182.28 | $0.060762 |
| 2026-07-01 | $405,212 | $134.88 | $0.055515 |
| 2026-06-30 | $405,149 | $326.07 | $0.055506 |
| 2026-06-29 | $419,608 | $163.49 | $0.057487 |
| 2026-06-28 | $415,120 | $514.88 | $0.056872 |
| 2026-06-27 | $414,138 | $331.95 | $0.056738 |
| 2026-06-26 | $416,075 | $178.88 | $0.057003 |
| 2026-06-25 | $396,829 | $578.54 | $0.054366 |
| 2026-06-24 | $420,620 | $346.31 | $0.057626 |
| 2026-06-23 | $419,904 | $1,235.20 | $0.057528 |
| 2026-06-22 | $438,978 | $1,020.58 | $0.060141 |
| 2026-06-21 | $461,059 | $1,167.18 | $0.063167 |
| 2026-06-20 | $466,007 | $697.24 | $0.063845 |
| 2026-06-19 | $440,656 | $894.87 | $0.060372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
