ASX Capital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $573,700 | $102.73 | N/A |
| 2026-04-06 | $576,663 | $228.43 | $0.077681 |
| 2026-04-05 | $563,495 | $722.98 | $0.078072 |
| 2026-04-04 | $495,906 | $421.55 | $0.076299 |
| 2026-04-03 | $405,201 | $389.97 | $0.067149 |
| 2026-04-02 | $573,093 | $257.58 | $0.054865 |
| 2026-04-01 | $580,280 | $597.96 | $0.077597 |
| 2026-03-31 | $525,462 | $336.53 | $0.078578 |
| 2026-03-30 | $488,099 | $1,229.36 | $0.071149 |
| 2026-03-29 | $588,101 | $184.07 | $0.066089 |
| 2026-03-28 | $587,047 | $289.45 | $0.079630 |
| 2026-03-27 | $606,269 | $1,791.40 | $0.079514 |
| 2026-03-26 | $652,068 | $292.61 | $0.082175 |
| 2026-03-25 | $650,862 | $354.50 | $0.088292 |
| 2026-03-24 | $637,084 | $916.14 | $0.087966 |
| 2026-03-23 | $617,190 | $667.96 | $0.086319 |
| 2026-03-22 | $646,083 | $210.99 | $0.083535 |
| 2026-03-21 | $646,059 | $243.21 | $0.087229 |
| 2026-03-20 | $667,078 | $40.02 | $0.087443 |
| 2026-03-19 | $666,337 | $204.53 | $0.090324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
