ASX Capital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $540,638 | $1,129.27 | N/A |
| 2026-05-23 | $531,932 | $688.12 | $0.073205 |
| 2026-05-22 | $560,653 | $1,152.93 | $0.072021 |
| 2026-05-21 | $543,797 | $679.31 | $0.075951 |
| 2026-05-20 | $546,217 | $678.70 | $0.073638 |
| 2026-05-19 | $552,490 | $2,213.16 | $0.073755 |
| 2026-05-18 | $586,706 | $113.20 | $0.074755 |
| 2026-05-17 | $587,470 | $129.94 | $0.078029 |
| 2026-05-16 | $606,127 | $223.06 | $0.079545 |
| 2026-05-15 | $617,115 | $261.41 | $0.082071 |
| 2026-05-14 | $607,900 | $222.56 | $0.083574 |
| 2026-05-13 | $603,188 | $296.01 | $0.082258 |
| 2026-05-12 | $616,171 | $241.42 | $0.081697 |
| 2026-05-11 | $616,669 | $298.54 | $0.083431 |
| 2026-05-10 | $613,155 | $264.63 | $0.083642 |
| 2026-05-09 | $614,008 | $436.37 | $0.083023 |
| 2026-05-08 | $591,363 | $647.41 | $0.083426 |
| 2026-05-07 | $590,360 | $1,455.02 | $0.080050 |
| 2026-05-06 | $611,275 | $64.27 | $0.079751 |
| 2026-05-05 | $596,339 | $223.82 | $0.082664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
