ATA by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $20,626 | $5.10 | N/A |
| 2026-04-03 | $20,265 | $232.41 | $0.00002172 |
| 2026-04-02 | $21,215 | $245.16 | $0.00002133 |
| 2026-04-01 | $21,917 | $213.88 | $0.00002233 |
| 2026-03-31 | $22,672 | $1.71 | $0.00002310 |
| 2026-03-30 | $22,672 | $1.71 | $0.00002383 |
| 2026-03-29 | $22,977 | $20.25 | $0.00002383 |
| 2026-03-28 | $22,967 | $20.24 | $0.00002420 |
| 2026-03-27 | $24,692 | $1.51 | $0.00002418 |
| 2026-03-26 | $25,967 | $1.33 | $0.00002598 |
| 2026-03-25 | $24,744 | $27.31 | $0.00002733 |
| 2026-03-24 | $24,017 | $28.76 | $0.00002605 |
| 2026-03-23 | $24,004 | $28.86 | $0.00002523 |
| 2026-03-21 | $25,216 | $2.43 | $0.00002532 |
| 2026-03-20 | $25,216 | $2.43 | $0.00002654 |
| 2026-03-19 | $26,128 | $3.65 | $0.00002654 |
| 2026-03-18 | $28,329 | $1.20 | $0.00002750 |
| 2026-03-17 | $28,329 | $1.20 | $0.00002982 |
| 2026-03-15 | $25,308 | $4.65 | $0.00002982 |
| 2026-03-14 | $25,690 | $5.20 | $0.00002662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
