Athena by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $120,753 | $25.31 | N/A |
| 2026-05-29 | $115,032 | $167.26 | $0.00015463 |
| 2026-05-28 | $122,430 | $2.12 | $0.00014731 |
| 2026-05-27 | $126,418 | $492.14 | $0.00015678 |
| 2026-05-26 | $128,471 | $2.34 | $0.00016216 |
| 2026-05-25 | $122,386 | $3.44 | $0.00016452 |
| 2026-05-24 | $124,589 | $1.20 | $0.00015674 |
| 2026-05-23 | $117,298 | $1.070 | $0.00015963 |
| 2026-05-22 | $124,525 | $41.31 | $0.00015020 |
| 2026-05-21 | $121,547 | $162.96 | $0.00015952 |
| 2026-05-20 | $121,547 | $162.96 | $0.00015567 |
| 2026-05-19 | $119,553 | $529.31 | $0.00015567 |
| 2026-05-18 | $108,798 | $525.86 | $0.00015310 |
| 2026-05-17 | $112,183 | $765.35 | $0.00013932 |
| 2026-05-16 | $119,505 | $5.41 | $0.00014358 |
| 2026-05-15 | $121,834 | $551.73 | $0.00015304 |
| 2026-05-14 | $124,043 | $675.05 | $0.00015602 |
| 2026-05-13 | $134,552 | $39.88 | $0.00015880 |
| 2026-05-12 | $142,249 | $1.88 | $0.00017225 |
| 2026-05-11 | $151,654 | $2,247.33 | $0.00018220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
