Athena by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $245,002 | $2.87 | N/A |
| 2026-07-14 | $240,255 | $139.95 | $0.00024025 |
| 2026-07-13 | $222,444 | $24.42 | $0.00022244 |
| 2026-07-12 | $232,365 | $944.22 | $0.00023236 |
| 2026-07-11 | $250,819 | $1,029.61 | $0.00025082 |
| 2026-07-10 | $246,149 | $697.46 | $0.00024615 |
| 2026-07-09 | $212,379 | $680.69 | $0.00021238 |
| 2026-07-08 | $217,345 | $300.07 | $0.00021735 |
| 2026-07-07 | $225,760 | $126.54 | $0.00022576 |
| 2026-07-06 | $234,044 | $351.94 | $0.00023404 |
| 2026-07-05 | $246,505 | $264.53 | $0.00024650 |
| 2026-07-04 | $249,041 | $22.92 | $0.00024904 |
| 2026-07-03 | $255,106 | $1,087.12 | $0.00025511 |
| 2026-07-02 | $236,343 | $34.58 | $0.00023634 |
| 2026-07-01 | $233,522 | $3,063.04 | $0.00023352 |
| 2026-06-30 | $257,670 | $7,613.89 | $0.00025767 |
| 2026-06-29 | $214,308 | $1.23 | $0.00021431 |
| 2026-06-28 | $157,845 | $1.31 | $0.00021311 |
| 2026-06-27 | $157,008 | $20.48 | $0.00021198 |
| 2026-06-26 | $156,776 | $392.82 | $0.00021167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
