Athene Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $78.96 | $13.65 | N/A |
| 2026-04-06 | $78.92 | $15.14 | $0.00000804 |
| 2026-04-05 | $75.87 | $1.020 | $0.00000803 |
| 2026-04-04 | $75.87 | $1.020 | $0.00000772 |
| 2026-04-03 | $75.33 | $2.17 | $0.00000772 |
| 2026-04-02 | $75.33 | $2.17 | $0.00000767 |
| 2026-03-28 | $74.72 | $1.044 | $0.00000767 |
| 2026-03-27 | $71.60 | $17.16 | $0.00000761 |
| 2026-03-26 | $71.62 | $48.82 | $0.00000729 |
| 2026-03-25 | $54.49 | $37.50 | $0.00000729 |
| 2026-03-24 | $46.79 | $79.57 | $0.00000555 |
| 2026-03-23 | $46.79 | $79.57 | $0.00000476 |
| 2026-03-18 | $16.20 | $127.36 | $0.00000476 |
| 2026-03-17 | $16.20 | $127.37 | $0.00000165 |
| 2026-03-16 | $16.20 | $127.37 | $0.00000165 |
| 2026-03-15 | $43.60 | $5.33 | $0.00000165 |
| 2026-03-14 | $43.60 | $5.34 | $0.00000444 |
| 2026-03-13 | $192.27 | $4.66 | $0.00000444 |
| 2026-03-12 | $192.27 | $4.66 | $0.00001957 |
| 2026-03-11 | $193.44 | $51.82 | $0.00001957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
