Atlantis AQUA Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $11,067.31 | $2.29 | N/A |
| 2026-03-25 | $12,042.95 | $4.08 | $0.00244878 |
| 2026-03-24 | $12,081.22 | $3.62 | $0.00266074 |
| 2026-03-23 | $11,818.23 | $2.94 | $0.00267342 |
| 2026-03-22 | $11,818.23 | $2.94 | $0.00261601 |
| 2026-03-19 | $12,481.65 | $2.35 | $0.00261601 |
| 2026-03-18 | $13,926.79 | $4.20 | $0.00277094 |
| 2026-03-17 | $13,926.79 | $4.20 | $0.00308151 |
| 2026-03-15 | $11,740.83 | $3.92 | $0.00308151 |
| 2026-03-14 | $11,894.79 | $3.31 | $0.00259784 |
| 2026-03-13 | $11,573.03 | $12.85 | $0.00262077 |
| 2026-03-12 | $11,796.72 | $1.74 | $0.00259103 |
| 2026-03-11 | $11,796.72 | $1.74 | $0.00261278 |
| 2026-03-10 | $11,249.71 | $1.86 | $0.00261278 |
| 2026-03-09 | $10,380.90 | $2.80 | $0.00249161 |
| 2026-03-08 | $10,828.05 | $11.95 | $0.00229920 |
| 2026-03-07 | $10,920.32 | $27.68 | $0.00239874 |
| 2026-03-06 | $11,513.97 | $90.04 | $0.00243933 |
| 2026-03-05 | $12,255.65 | $28.08 | $0.00255069 |
| 2026-03-04 | $11,744.66 | $82.85 | $0.00270323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
