Atto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $58,011 | $5,325.38 | N/A |
| 2026-08-12 | $59,058 | $4,071.23 | $0.00004681 |
| 2026-08-11 | $58,301 | $6,889.04 | $0.00004766 |
| 2026-08-10 | $59,306 | $7,117.26 | $0.00004706 |
| 2026-08-09 | $59,874 | $7,166.53 | $0.00004788 |
| 2026-08-08 | $59,360 | $7,103.99 | $0.00004835 |
| 2026-08-07 | $59,573 | $7,209.04 | $0.00004794 |
| 2026-08-06 | $61,079 | $7,373.59 | $0.00004812 |
| 2026-08-05 | $61,774 | $7,263.08 | $0.00004935 |
| 2026-08-04 | $61,848 | $7,405.16 | $0.00004992 |
| 2026-08-03 | $62,463 | $7,478.58 | $0.00004999 |
| 2026-08-02 | $61,037 | $7,257.50 | $0.00005050 |
| 2026-08-01 | $61,042 | $7,313.99 | $0.00004935 |
| 2026-07-31 | $62,255 | $7,356.10 | $0.00004937 |
| 2026-07-30 | $61,680 | $7,423.15 | $0.00005036 |
| 2026-07-29 | $61,490 | $7,267.03 | $0.00004990 |
| 2026-07-28 | $61,220 | $7,242.15 | $0.00004976 |
| 2026-07-27 | $63,905 | $7,558.78 | $0.00004955 |
| 2026-07-26 | $63,000 | $7,515.93 | $0.00005173 |
| 2026-07-25 | $62,690 | $7,389.15 | $0.00005101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
