Atua AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $55,085 | $646.10 | N/A |
| 2026-07-03 | $88,048 | $375.06 | $0.00001761 |
| 2026-07-02 | $79,996 | $193.86 | $0.00001600 |
| 2026-07-01 | $39,773 | $57.57 | $0.00000795 |
| 2026-06-30 | $84,307 | $229.27 | $0.00001686 |
| 2026-06-29 | $72,306 | $548.07 | $0.00001446 |
| 2026-06-28 | $80,182 | $59.57 | $0.00001604 |
| 2026-06-27 | $79,807 | $51.30 | $0.00001596 |
| 2026-06-26 | $23,581 | $1.49 | $0.00000472 |
| 2026-06-25 | $80,931 | $631.15 | $0.00001619 |
| 2026-06-24 | $69,323 | $41.91 | $0.00001386 |
| 2026-06-23 | $72,376 | $326.47 | $0.00001448 |
| 2026-06-22 | $72,245 | $78.63 | $0.00001445 |
| 2026-06-21 | $25,455 | $6.83 | $0.00000509 |
| 2026-06-20 | $25,480 | $6.83 | $0.00000510 |
| 2026-06-19 | $75,909 | $499.66 | $0.00001518 |
| 2026-06-18 | $41,997 | $28.62 | $0.00000840 |
| 2026-06-17 | $58,865 | $40.43 | $0.00001177 |
| 2026-06-16 | $63,482 | $52.11 | $0.00001270 |
| 2026-06-15 | $62,903 | $4.45 | $0.00001258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
