Atua AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $23,629 | $13.47 | N/A |
| 2026-03-30 | $22,616 | $1.28 | $0.00000473 |
| 2026-03-29 | $22,500 | $46.49 | $0.00000452 |
| 2026-03-28 | $27,129 | $451.23 | $0.00000450 |
| 2026-03-27 | $26,264 | $1,348.67 | $0.00000543 |
| 2026-03-26 | $31,874 | $20.00 | $0.00000525 |
| 2026-03-25 | $31,622 | $19.82 | $0.00000637 |
| 2026-03-24 | $24,912 | $2.93 | $0.00000632 |
| 2026-03-23 | $23,693 | $34.95 | $0.00000498 |
| 2026-03-22 | $33,697 | $17.73 | $0.00000473 |
| 2026-03-21 | $24,054 | $810.78 | $0.00000674 |
| 2026-03-20 | $35,267 | $556.21 | $0.00000481 |
| 2026-03-19 | $35,697 | $553.51 | $0.00000705 |
| 2026-03-18 | $35,708 | $2.14 | $0.00000714 |
| 2026-03-17 | $35,399 | $2.13 | $0.00000714 |
| 2026-03-16 | $35,099 | $3.65 | $0.00000711 |
| 2026-03-15 | $33,086 | $169.78 | $0.00000703 |
| 2026-03-14 | $31,533 | $519.12 | $0.00000662 |
| 2026-03-13 | $36,423 | $210.36 | $0.00000631 |
| 2026-03-12 | $38,638 | $774.00 | $0.00000728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
