AURA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $177,380 | $12.77 | N/A |
| 2026-03-18 | $185,150 | $185.98 | $0.00000225 |
| 2026-03-17 | $189,192 | $298.24 | $0.00000235 |
| 2026-03-16 | $178,648 | $1,389.73 | $0.00000240 |
| 2026-03-15 | $167,038 | $16.97 | $0.00000226 |
| 2026-03-14 | $165,683 | $296.92 | $0.00000212 |
| 2026-03-13 | $169,811 | $819.59 | $0.00000210 |
| 2026-03-12 | $171,714 | $3,449.63 | $0.00000216 |
| 2026-03-11 | $146,290 | $1,307.29 | $0.00000218 |
| 2026-03-10 | $111,140 | $559.11 | $0.00000185 |
| 2026-03-09 | $115,253 | $538.42 | $0.00000141 |
| 2026-03-08 | $117,999 | $163.42 | $0.00000146 |
| 2026-03-07 | $116,658 | $24.21 | $0.00000150 |
| 2026-03-06 | $122,879 | $1,682.13 | $0.00000148 |
| 2026-03-05 | $112,350 | $2,083.15 | $0.00000156 |
| 2026-03-04 | $96,190 | $461.81 | $0.00000142 |
| 2026-03-03 | $96,178 | $1,741.41 | $0.00000122 |
| 2026-03-02 | $76,667 | $677.00 | $0.00000122 |
| 2026-03-01 | $71,258 | $940.66 | $0.000000969237 |
| 2026-02-28 | $67,360 | $525.10 | $0.000000903231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
