Aura Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $34,590 | $8.50 | N/A |
| 2026-03-23 | $34,589 | $8.51 | $0.00062732 |
| 2026-03-22 | $48,909 | $0.633698 | $0.00062767 |
| 2026-03-21 | $49,064 | $0.889190 | $0.00089494 |
| 2026-03-20 | $49,465 | $0.254362 | $0.00088333 |
| 2026-03-19 | $55,022 | $174.78 | $0.00090512 |
| 2026-03-18 | $47,946 | $50.60 | $0.00100681 |
| 2026-03-17 | $47,664 | $50.30 | $0.00087734 |
| 2026-03-13 | $71,387 | $65.31 | $0.00087216 |
| 2026-03-12 | $71,386 | $66.21 | $0.00130626 |
| 2026-03-11 | $71,386 | $66.21 | $0.00130624 |
| 2026-03-09 | $74,441 | $31.33 | $0.00130624 |
| 2026-03-08 | $75,797 | $97.51 | $0.00136214 |
| 2026-03-07 | $75,843 | $99.09 | $0.00138696 |
| 2026-03-06 | $76,810 | $4.75 | $0.00139633 |
| 2026-03-05 | $78,931 | $30.75 | $0.00140547 |
| 2026-03-04 | $92,770 | $54.04 | $0.00144430 |
| 2026-03-03 | $81,250 | $130.49 | $0.00169753 |
| 2026-03-02 | $81,656 | $2.83 | $0.00149583 |
| 2026-03-01 | $82,076 | $36.25 | $0.00149429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
