Aura Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $1,265,800 | $412.37 | N/A |
| 2026-03-31 | $1,228,647 | $2,219.84 | $0.02549546 |
| 2026-03-30 | $1,246,157 | $123.43 | $0.02476561 |
| 2026-03-29 | $1,253,839 | $7,212.27 | $0.02504112 |
| 2026-03-28 | $1,163,502 | $662.83 | $0.02528863 |
| 2026-03-27 | $1,212,515 | $4,661.22 | $0.02339937 |
| 2026-03-26 | $1,336,950 | $7,550.96 | $0.02442221 |
| 2026-03-25 | $1,245,936 | $6,238.64 | $0.02694766 |
| 2026-03-24 | $1,153,773 | $373.12 | $0.02510416 |
| 2026-03-23 | $1,113,615 | $202.45 | $0.02324543 |
| 2026-03-22 | $1,144,090 | $268.43 | $0.02240569 |
| 2026-03-21 | $1,169,694 | $1,209.31 | $0.02304400 |
| 2026-03-20 | $1,138,457 | $1,538.70 | $0.02359271 |
| 2026-03-19 | $1,195,448 | $18,295.18 | $0.02293039 |
| 2026-03-18 | $1,465,429 | $4,372.46 | $0.02408950 |
| 2026-03-17 | $1,514,661 | $8,553.94 | $0.02950496 |
| 2026-03-16 | $1,394,003 | $571.92 | $0.03050797 |
| 2026-03-15 | $1,351,534 | $749.10 | $0.02807771 |
| 2026-03-14 | $1,331,976 | $527.29 | $0.02723013 |
| 2026-03-13 | $1,329,154 | $1,944.99 | $0.02682860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
