Aura Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $877,542 | $1.029 | N/A |
| 2026-07-03 | $879,692 | $1.032 | $0.01201282 |
| 2026-07-02 | $850,427 | $426.12 | $0.01161318 |
| 2026-07-01 | $828,838 | $1,662.08 | $0.01131837 |
| 2026-06-30 | $803,372 | $35.21 | $0.01097062 |
| 2026-06-29 | $836,113 | $60.68 | $0.01141773 |
| 2026-06-28 | $913,200 | $22.36 | $0.01056780 |
| 2026-06-27 | $974,804 | $94.28 | $0.01128070 |
| 2026-06-26 | $958,915 | $2,647.97 | $0.01109683 |
| 2026-06-25 | $674,800 | $142.49 | $0.00921487 |
| 2026-06-24 | $691,026 | $148.14 | $0.00943645 |
| 2026-06-23 | $661,806 | $4.50 | $0.00903743 |
| 2026-06-22 | $702,867 | $229.58 | $0.00959814 |
| 2026-06-21 | $698,644 | $5.50 | $0.00954048 |
| 2026-06-20 | $712,804 | $81.54 | $0.00973385 |
| 2026-06-19 | $678,918 | $220.63 | $0.00927111 |
| 2026-06-18 | $683,355 | $648.37 | $0.00933169 |
| 2026-06-17 | $689,598 | $12.35 | $0.00941696 |
| 2026-06-16 | $723,539 | $3.81 | $0.00988044 |
| 2026-06-15 | $726,293 | $176.94 | $0.00991805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
