AURO USDA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $215,505 | $282.97 | N/A |
| 2026-03-25 | $210,726 | $67.43 | $0.955878 |
| 2026-03-24 | $220,357 | $10.44 | $0.929897 |
| 2026-03-23 | $220,359 | $10.44 | $0.971940 |
| 2026-03-21 | $209,882 | $1.007 | $0.971966 |
| 2026-03-20 | $209,897 | $10.19 | $0.925479 |
| 2026-03-19 | $220,738 | $86.88 | $0.925516 |
| 2026-03-18 | $219,210 | $6,723.09 | $0.973321 |
| 2026-03-17 | $224,957 | $17.86 | $0.974465 |
| 2026-03-16 | $224,988 | $1.27 | $1.000 |
| 2026-03-15 | $224,994 | $6.20 | $1.000 |
| 2026-03-14 | $224,982 | $6,757.84 | $1.000 |
| 2026-03-13 | $221,463 | $3.49 | $1.000 |
| 2026-03-12 | $217,824 | $278.00 | $0.984557 |
| 2026-03-11 | $224,971 | $274.77 | $0.968340 |
| 2026-03-10 | $221,719 | $4.45 | $1.000 |
| 2026-03-09 | $219,724 | $3,271.84 | $0.985644 |
| 2026-03-08 | $219,739 | $3,272.17 | $0.976745 |
| 2026-03-07 | $224,967 | $46,422 | $0.976843 |
| 2026-03-06 | $177,977 | $1.90 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
