Aurory Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,834,523 | $5,155.54 | N/A |
| 2026-08-28 | $2,122,997 | $19,284.55 | $0.01962842 |
| 2026-08-27 | $1,460,612 | $46.33 | $0.02271494 |
| 2026-08-26 | $1,459,572 | $1,761.17 | $0.01562777 |
| 2026-08-25 | $1,519,976 | $398.76 | $0.01561664 |
| 2026-08-24 | $1,524,360 | $133.49 | $0.01626293 |
| 2026-08-23 | $1,539,551 | $750.17 | $0.01630985 |
| 2026-08-22 | $1,538,112 | $5,898.53 | $0.01647238 |
| 2026-08-21 | $1,623,468 | $79.31 | $0.01645698 |
| 2026-08-20 | $1,633,551 | $1,021.00 | $0.01737024 |
| 2026-08-19 | $1,683,677 | $1,319.29 | $0.01747812 |
| 2026-08-18 | $1,620,382 | $574.48 | $0.01801445 |
| 2026-08-17 | $1,635,266 | $105.94 | $0.01733722 |
| 2026-08-16 | $1,647,954 | $57.72 | $0.01749648 |
| 2026-08-15 | $1,640,388 | $167.76 | $0.01763223 |
| 2026-08-14 | $1,644,790 | $194.70 | $0.01755128 |
| 2026-08-13 | $1,642,405 | $91.84 | $0.01759838 |
| 2026-08-12 | $1,640,093 | $159.18 | $0.01757286 |
| 2026-08-11 | $1,635,828 | $4,621.23 | $0.01754812 |
| 2026-08-10 | $1,447,465 | $1,877.96 | $0.01750249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
