AurumTrust Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $40,593 | $2.17 | N/A |
| 2026-05-31 | $40,590 | $2.17 | $0.00005001 |
| 2026-05-30 | $40,415 | $226.80 | $0.00005001 |
| 2026-05-29 | $40,821 | $2.77 | $0.00004979 |
| 2026-05-28 | $40,725 | $16.84 | $0.00005033 |
| 2026-05-27 | $40,997 | $1.75 | $0.00005017 |
| 2026-05-26 | $41,541 | $61.69 | $0.00005049 |
| 2026-05-25 | $41,854 | $10.31 | $0.00005120 |
| 2026-05-24 | $42,150 | $1.57 | $0.00005156 |
| 2026-05-23 | $41,167 | $6.13 | $0.00005214 |
| 2026-05-22 | $42,414 | $5.38 | $0.00005083 |
| 2026-05-21 | $42,037 | $190.64 | $0.00005226 |
| 2026-05-20 | $42,037 | $190.64 | $0.00005178 |
| 2026-05-17 | $42,557 | $4.07 | $0.00005178 |
| 2026-05-16 | $42,993 | $4.13 | $0.00005216 |
| 2026-05-15 | $44,587 | $143.93 | $0.00005297 |
| 2026-05-14 | $44,590 | $366.91 | $0.00005493 |
| 2026-05-13 | $44,529 | $125.12 | $0.00005496 |
| 2026-05-12 | $45,175 | $2.93 | $0.00005490 |
| 2026-05-11 | $43,910 | $14.53 | $0.00005565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
