AurumTrust Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $51,244 | $3.31 | N/A |
| 2026-07-16 | $54,121 | $3.22 | $0.00006667 |
| 2026-07-15 | $48,991 | $392.88 | $0.00006035 |
| 2026-07-14 | $53,218 | $1.77 | $0.00006556 |
| 2026-07-13 | $52,205 | $30.66 | $0.00006431 |
| 2026-07-12 | $53,128 | $226.06 | $0.00006545 |
| 2026-07-11 | $55,377 | $14.15 | $0.00006822 |
| 2026-07-10 | $55,788 | $20.04 | $0.00006873 |
| 2026-07-09 | $55,874 | $5.14 | $0.00006883 |
| 2026-07-08 | $56,309 | $14.18 | $0.00006937 |
| 2026-07-07 | $56,654 | $960.03 | $0.00006979 |
| 2026-07-06 | $68,352 | $26.33 | $0.00008420 |
| 2026-07-05 | $69,388 | $93.75 | $0.00008548 |
| 2026-07-04 | $70,477 | $653.86 | $0.00008682 |
| 2026-07-03 | $75,517 | $12.38 | $0.00009303 |
| 2026-07-02 | $69,232 | $578.34 | $0.00008529 |
| 2026-07-01 | $73,192 | $8.53 | $0.00009017 |
| 2026-06-30 | $72,225 | $343.02 | $0.00008898 |
| 2026-06-29 | $72,973 | $9,278.99 | $0.00008990 |
| 2026-06-28 | $75,440 | $46.11 | $0.00009294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
